65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.082 -0.001 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.083	16.960	80,000	110,000	0.073			80,000	0.083
22/12/2025	0.079	16.930	0	30,000	0.020
19/12/2025	0.079	16.960	0	30,000	0.020
18/12/2025	0.077	16.790	0	30,000	0.020
17/12/2025	0.075	16.560	0	30,000	0.020
16/12/2025	0.080	16.810	0	30,000	0.020
15/12/2025	0.088	17.210	1,145,000	30,000	0.020	1,145,000	0.094
12/12/2025	0.095	17.770	470,000	1,175,000	0.783			470,000	0.093
11/12/2025	0.089	17.330	1,135,000	705,000	0.470	460,000	0.092	675,000	0.090
10/12/2025	0.093	17.680	0	490,000	0.327
09/12/2025	0.092	17.510	470,000	490,000	0.327	470,000	0.092
08/12/2025	0.093	17.680	0	960,000	0.640
05/12/2025	0.089	17.370	805,000	960,000	0.640	805,000	0.090
04/12/2025	0.089	17.430	1,920,000	1,765,000	1.177	460,000	0.081	1,460,000	0.084
03/12/2025	0.081	16.900	1,585,000	765,000	0.510	850,000	0.080	735,000	0.081
02/12/2025	0.084	17.160	3,250,000	880,000	0.587	1,735,000	0.083	1,515,000	0.084
01/12/2025	0.084	17.060	1,050,000	1,100,000	0.733			1,050,000	0.087
28/11/2025	0.081	16.940	1,920,000	50,000	0.033	1,920,000	0.082
27/11/2025	0.083	17.000	1,395,000	1,970,000	1.313			1,395,000	0.082
26/11/2025	0.080	16.820	1,015,000	575,000	0.383	815,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.