65183 UB#GANFERP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65183 UB#GANFERP2812B (R BEAR)

Nominal

0.224 +0.030 (+15.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.194	59.050	0	60,000	0.100
17/03/2026	0.169	62.000	0	60,000	0.100
16/03/2026	0.161	63.250	0	60,000	0.100
13/03/2026	0.178	60.850	1,780,000	60,000	0.100	860,000	0.161	920,000	0.161
12/03/2026	0.183	60.400	0	0	0.000
11/03/2026	0.174	61.650	0	0	0.000
10/03/2026	0.178	61.400	0	0	0.000
09/03/2026	0.185	60.350	0	0	0.000
06/03/2026	0.195	58.950	0	0	0.000
05/03/2026	0.193	59.100	20,000	0	0.000	20,000	0.180
04/03/2026	0.192	59.250	40,000	20,000	0.030	20,000	0.183	20,000	0.195
03/03/2026	0.194	59.150	9,820,000	20,000	0.030	4,900,000	0.171	4,920,000	0.169
02/03/2026	0.135	66.350	1,160,000	0	0.000	580,000	0.134	580,000	0.135
27/02/2026		68.800	0	0	0.000
26/02/2026		68.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.