Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.055 | 102.700 | 1,350,000 | ||||||
27/03/2024 | 0.048 | 99.450 | 4,600,000 | 15,750,000 | 19.690 | 1,900,000 | 0.048 | 2,700,000 | 0.048 |
26/03/2024 | 0.058 | 104.400 | 5,575,000 | 14,950,000 | 18.690 | 4,350,000 | 0.058 | 1,225,000 | 0.058 |
25/03/2024 | 0.050 | 100.700 | 4,025,000 | 18,075,000 | 22.590 | 2,050,000 | 0.052 | 1,875,000 | 0.054 |
22/03/2024 | 0.045 | 98.200 | 325,000 | 18,250,000 | 22.810 | 325,000 | 0.045 | ||
21/03/2024 | 0.052 | 101.000 | 200,000 | 17,925,000 | 22.410 | 200,000 | 0.053 | ||
20/03/2024 | 0.053 | 101.900 | 0 | 17,725,000 | 22.160 | ||||
19/03/2024 | 0.053 | 101.600 | 25,000 | 17,725,000 | 22.160 | ||||
18/03/2024 | 0.053 | 102.200 | 0 | 17,725,000 | 22.160 | ||||
15/03/2024 | 0.053 | 101.300 | 3,875,000 | 17,725,000 | 22.160 | 1,100,000 | 0.051 | 2,775,000 | 0.052 |
14/03/2024 | 0.057 | 103.700 | 2,525,000 | 16,050,000 | 20.060 | 1,725,000 | 0.059 | 675,000 | 0.060 |
13/03/2024 | 0.059 | 104.200 | 1,750,000 | 17,100,000 | 21.380 | 1,675,000 | 0.057 | ||
12/03/2024 | 0.053 | 102.000 | 2,425,000 | 18,775,000 | 23.470 | 2,025,000 | 0.050 | 150,000 | 0.053 |
11/03/2024 | 0.044 | 97.550 | 8,300,000 | 20,650,000 | 25.810 | 2,800,000 | 0.043 | 4,500,000 | 0.043 |
08/03/2024 | 0.041 | 96.200 | 10,100,000 | 18,950,000 | 23.690 | 6,600,000 | 0.041 | 3,300,000 | 0.042 |
07/03/2024 | 0.039 | 95.550 | 2,975,000 | 22,250,000 | 27.810 | 225,000 | 0.041 | 1,750,000 | 0.039 |
06/03/2024 | 0.043 | 97.100 | 450,000 | 20,725,000 | 25.910 | 300,000 | 0.043 | 100,000 | 0.043 |
05/03/2024 | 0.040 | 95.300 | 1,500,000 | 20,925,000 | 26.160 | 200,000 | 0.040 | ||
04/03/2024 | 0.051 | 101.100 | 8,500,000 | 20,725,000 | 25.910 | 4,450,000 | 0.053 | 4,000,000 | 0.050 |
01/03/2024 | 0.050 | 101.200 | 1,975,000 | 21,175,000 | 26.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |