Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.157 | 67.900 | 28,680,000 | 70,000 | 0.180 | 14,400,000 | 0.159 | 14,280,000 | 0.159 |
17/04/2024 | 0.158 | 68.000 | 5,220,000 | 190,000 | 0.480 | 2,550,000 | 0.161 | 2,670,000 | 0.160 |
16/04/2024 | 0.156 | 68.450 | 15,130,000 | 70,000 | 0.180 | 7,570,000 | 0.154 | 7,560,000 | 0.154 |
15/04/2024 | 0.140 | 70.400 | 13,340,000 | 80,000 | 0.200 | 6,670,000 | 0.141 | 6,660,000 | 0.140 |
12/04/2024 | 0.128 | 71.650 | 3,530,000 | 90,000 | 0.230 | 1,770,000 | 0.122 | 1,510,000 | 0.121 |
11/04/2024 | 0.109 | 74.200 | 1,920,000 | 350,000 | 0.880 | 960,000 | 0.114 | 960,000 | 0.116 |
10/04/2024 | 0.110 | 73.950 | 2,700,000 | 350,000 | 0.880 | 1,200,000 | 0.113 | 1,500,000 | 0.113 |
09/04/2024 | 0.140 | 70.500 | 35,660,000 | 50,000 | 0.130 | 17,810,000 | 0.139 | 17,810,000 | 0.138 |
08/04/2024 | 0.144 | 70.400 | 0 | 50,000 | 0.130 | ||||
05/04/2024 | 0.144 | 70.050 | 0 | 50,000 | 0.130 | ||||
03/04/2024 | 0.142 | 70.350 | 20,000 | 50,000 | 0.130 | 20,000 | 0.135 | ||
02/04/2024 | 0.138 | 71.000 | 8,040,000 | 70,000 | 0.180 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
28/03/2024 | 0.140 | 70.250 | 20,190,000 | 70,000 | 0.180 | 10,130,000 | 0.142 | 10,060,000 | 0.142 |
27/03/2024 | 0.156 | 68.800 | 1,250,000 | 140,000 | 0.350 | 530,000 | 0.154 | 650,000 | 0.153 |
26/03/2024 | 0.143 | 70.300 | 3,440,000 | 20,000 | 0.050 | 1,720,000 | 0.146 | 1,720,000 | 0.145 |
25/03/2024 | 0.143 | 70.300 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.143 | 1,520,000 | 0.143 |
22/03/2024 | 0.138 | 71.000 | 4,880,000 | 20,000 | 0.050 | 2,480,000 | 0.137 | 2,280,000 | 0.137 |
21/03/2024 | 0.121 | 72.550 | 2,720,000 | 220,000 | 0.550 | 1,210,000 | 0.119 | 1,230,000 | 0.119 |
20/03/2024 | 0.130 | 71.250 | 2,480,000 | 200,000 | 0.500 | 1,140,000 | 0.133 | 1,280,000 | 0.132 |
19/03/2024 | 0.132 | 71.100 | 2,220,000 | 60,000 | 0.150 | 1,220,000 | 0.133 | 960,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |