Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.049 | 117.500 | 6,405,000 | 7,795,000 | 7.800 | 375,000 | 0.054 | 6,010,000 | 0.051 |
26/03/2024 | 0.056 | 121.800 | 6,345,000 | 2,160,000 | 2.160 | 2,550,000 | 0.058 | 2,995,000 | 0.060 |
25/03/2024 | 0.052 | 119.000 | 600,000 | 1,715,000 | 1.720 | 225,000 | 0.056 | 275,000 | 0.055 |
22/03/2024 | 0.055 | 120.400 | 3,075,000 | 1,665,000 | 1.670 | 1,730,000 | 0.061 | 865,000 | 0.061 |
21/03/2024 | 0.087 | 135.100 | 1,200,000 | 2,530,000 | 2.530 | 475,000 | 0.083 | 575,000 | 0.082 |
20/03/2024 | 0.083 | 133.700 | 2,925,000 | 2,430,000 | 2.430 | 1,030,000 | 0.079 | 1,880,000 | 0.081 |
19/03/2024 | 0.071 | 127.900 | 18,045,000 | 1,580,000 | 1.580 | 8,450,000 | 0.073 | 9,545,000 | 0.073 |
18/03/2024 | 0.094 | 139.000 | 10,000 | 485,000 | 0.490 | 10,000 | 0.100 | ||
15/03/2024 | 0.112 | 147.300 | 0 | 475,000 | 0.480 | ||||
14/03/2024 | 0.116 | 149.200 | 0 | 475,000 | 0.480 | ||||
13/03/2024 | 0.120 | 151.700 | 1,035,000 | 475,000 | 0.480 | 1,035,000 | 0.120 | ||
12/03/2024 | 0.110 | 147.000 | 1,135,000 | 1,510,000 | 1.510 | 100,000 | 0.107 | 1,000,000 | 0.110 |
11/03/2024 | 0.105 | 144.200 | 6,600,000 | 610,000 | 0.610 | 4,585,000 | 0.100 | 1,915,000 | 0.096 |
08/03/2024 | 0.106 | 144.700 | 1,910,000 | 3,280,000 | 3.280 | 1,690,000 | 0.106 | 220,000 | 0.106 |
07/03/2024 | 0.104 | 144.200 | 2,120,000 | 4,750,000 | 4.750 | 5,000 | 0.103 | 2,115,000 | 0.108 |
06/03/2024 | 0.122 | 153.000 | 1,715,000 | 2,640,000 | 2.640 | 335,000 | 0.117 | 1,300,000 | 0.124 |
05/03/2024 | 0.120 | 152.000 | 1,210,000 | 1,675,000 | 1.680 | 1,055,000 | 0.120 | 155,000 | 0.120 |
04/03/2024 | 0.138 | 160.000 | 245,000 | 2,575,000 | 2.580 | 100,000 | 0.129 | 145,000 | 0.137 |
01/03/2024 | 0.173 | 179.200 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.173 | ||
29/02/2024 | 0.174 | 177.300 | 0 | 2,030,000 | 2.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |