Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.052 | 246.800 | 0 | 500,000 | 0.333 | ||||
24/04/2024 | 0.067 | 239.000 | 500,000 | 500,000 | 0.333 | 500,000 | 0.071 | ||
23/04/2024 | 0.083 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.103 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.110 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.104 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.108 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.104 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.091 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.084 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.074 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.074 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.078 | 231.200 | 100,000 | 0 | 0.000 | 100,000 | 0.077 | ||
08/04/2024 | 0.085 | 228.200 | 0 | 100,000 | 0.067 | ||||
05/04/2024 | 0.087 | 226.400 | 0 | 100,000 | 0.067 | ||||
03/04/2024 | 0.083 | 228.400 | 0 | 100,000 | 0.067 | ||||
02/04/2024 | 0.075 | 234.000 | 0 | 100,000 | 0.067 | ||||
28/03/2024 | 0.083 | 227.800 | 0 | 100,000 | 0.067 | ||||
27/03/2024 | 0.081 | 228.800 | 0 | 100,000 | 0.067 | ||||
26/03/2024 | 0.075 | 233.000 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |