Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 62.650 | 0 | |||||||
17/04/2024 | 62.150 | 0 | 0 | 0.000 | |||||
16/04/2024 | 62.400 | 0 | 0 | 0.000 | |||||
15/04/2024 | 63.850 | 0 | 0 | 0.000 | |||||
12/04/2024 | 63.800 | 0 | 0 | 0.000 | |||||
11/04/2024 | 64.850 | 0 | 0 | 0.000 | |||||
10/04/2024 | 64.800 | 0 | 0 | 0.000 | |||||
09/04/2024 | 63.900 | 0 | 0 | 0.000 | |||||
08/04/2024 | 63.200 | 0 | 0 | 0.000 | |||||
05/04/2024 | 62.750 | 0 | 0 | 0.000 | |||||
03/04/2024 | 61.400 | 0 | 0 | 0.000 | |||||
02/04/2024 | 61.900 | 0 | 0 | 0.000 | |||||
28/03/2024 | 61.150 | 0 | 0 | 0.000 | |||||
27/03/2024 | 61.100 | 0 | 0 | 0.000 | |||||
26/03/2024 | 61.750 | 0 | 0 | 0.000 | |||||
25/03/2024 | 61.200 | 0 | 0 | 0.000 | |||||
22/03/2024 | 60.950 | 0 | 0 | 0.000 | |||||
21/03/2024 | 60.900 | 0 | 0 | 0.000 | |||||
20/03/2024 | 59.600 | 0 | 0 | 0.000 | |||||
19/03/2024 | 59.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |