Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65124 UB#CSHENRC2607C (R BULL)
Nominal 
0.053 +0.004 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.049 | 32.250 | 10,000 | 1,435,000 | 2.390 | 10,000 | 0.049 | ||
| 25/11/2024 | 0.052 | 32.550 | 0 | 1,445,000 | 2.410 | ||||
| 22/11/2024 | 0.052 | 32.400 | 105,000 | 1,445,000 | 2.410 | 105,000 | 0.053 | ||
| 21/11/2024 | 0.057 | 33.050 | 5,000 | 1,550,000 | 2.580 | 5,000 | 0.057 | ||
| 20/11/2024 | 0.058 | 33.300 | 0 | 1,555,000 | 2.590 | ||||
| 19/11/2024 | 0.058 | 33.100 | 0 | 1,555,000 | 2.590 | ||||
| 18/11/2024 | 0.063 | 33.550 | 40,000 | 1,555,000 | 2.590 | 40,000 | 0.063 | ||
| 15/11/2024 | 0.061 | 33.250 | 270,000 | 1,515,000 | 2.530 | 270,000 | 0.061 | ||
| 14/11/2024 | 0.046 | 31.650 | 180,000 | 1,785,000 | 2.970 | ||||
| 13/11/2024 | 0.048 | 32.100 | 505,000 | 1,785,000 | 2.970 | 325,000 | 0.049 | 140,000 | 0.049 |
| 12/11/2024 | 0.051 | 32.350 | 60,000 | 1,970,000 | 3.280 | 60,000 | 0.048 | ||
| 11/11/2024 | 0.054 | 32.800 | 250,000 | 2,030,000 | 3.380 | 250,000 | 0.054 | ||
| 08/11/2024 | 0.062 | 33.500 | 600,000 | 2,280,000 | 3.800 | 360,000 | 0.071 | 240,000 | 0.063 |
| 07/11/2024 | 0.070 | 34.500 | 485,000 | 2,400,000 | 4.000 | 295,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 33.700 | 5,300,000 | 2,695,000 | 4.490 | 5,100,000 | 0.068 | 190,000 | 0.063 |
| 05/11/2024 | 0.068 | 34.300 | 390,000 | 7,605,000 | 12.680 | 390,000 | 0.067 | ||
| 04/11/2024 | 0.064 | 33.850 | 360,000 | 7,995,000 | 13.330 | 360,000 | 0.066 | ||
| 01/11/2024 | 0.069 | 34.300 | 620,000 | 8,355,000 | 13.930 | 410,000 | 0.065 | 30,000 | 0.069 |
| 31/10/2024 | 0.063 | 33.650 | 875,000 | 8,735,000 | 14.560 | 850,000 | 0.061 | ||
| 30/10/2024 | 0.057 | 33.150 | 1,330,000 | 9,585,000 | 15.970 | 400,000 | 0.060 | 790,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |