Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.068 | 34.100 | 0 | 185,000 | 0.310 | ||||
28/08/2024 | 0.070 | 34.250 | 0 | 185,000 | 0.310 | ||||
27/08/2024 | 0.070 | 34.450 | 0 | 185,000 | 0.310 | ||||
26/08/2024 | 0.063 | 33.550 | 0 | 185,000 | 0.310 | ||||
23/08/2024 | 0.062 | 33.450 | 0 | 185,000 | 0.310 | ||||
22/08/2024 | 0.059 | 33.100 | 0 | 185,000 | 0.310 | ||||
21/08/2024 | 0.057 | 32.900 | 200,000 | 185,000 | 0.310 | 100,000 | 0.057 | 100,000 | 0.056 |
20/08/2024 | 0.061 | 33.200 | 0 | 185,000 | 0.310 | ||||
19/08/2024 | 0.064 | 33.500 | 0 | 185,000 | 0.310 | ||||
16/08/2024 | 0.067 | 33.800 | 200,000 | 185,000 | 0.310 | 100,000 | 0.067 | 100,000 | 0.067 |
15/08/2024 | 0.064 | 33.600 | 0 | 185,000 | 0.310 | ||||
14/08/2024 | 0.054 | 32.500 | 0 | 185,000 | 0.310 | ||||
13/08/2024 | 0.053 | 32.400 | 415,000 | 185,000 | 0.310 | 200,000 | 0.053 | 215,000 | 0.054 |
12/08/2024 | 0.053 | 32.300 | 400,000 | 170,000 | 0.280 | 200,000 | 0.051 | 200,000 | 0.050 |
09/08/2024 | 0.048 | 31.800 | 0 | 170,000 | 0.280 | ||||
08/08/2024 | 0.046 | 31.650 | 0 | 170,000 | 0.280 | ||||
07/08/2024 | 0.046 | 31.750 | 235,000 | 170,000 | 0.280 | 115,000 | 0.046 | 120,000 | 0.047 |
06/08/2024 | 0.041 | 31.000 | 415,000 | 165,000 | 0.270 | 200,000 | 0.044 | 215,000 | 0.043 |
05/08/2024 | 0.038 | 30.850 | 150,000 | 150,000 | 0.250 | 150,000 | 0.038 | ||
02/08/2024 | 0.050 | 32.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |