65119 UB#KUASORP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65119 UB#KUASORP2712G (R BEAR)

Nominal

0.090 -0.008 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.098	40.750	0	20,000	0.030
16/01/2025	0.098	40.800	0	20,000	0.030
15/01/2025	0.101	40.200	0	20,000	0.030
14/01/2025	0.097	40.700	810,000	20,000	0.030	640,000	0.105	90,000	0.102
13/01/2025	0.113	38.800	50,000	570,000	0.950	50,000	0.115
10/01/2025	0.107	39.350	50,000	620,000	1.030			50,000	0.102
09/01/2025	0.103	40.050	400,000	570,000	0.950			400,000	0.103
08/01/2025	0.101	40.050	0	170,000	0.280
07/01/2025	0.099	40.650	410,000	170,000	0.280	250,000	0.099	160,000	0.102
06/01/2025	0.102	40.300	10,000	260,000	0.430			10,000	0.103
03/01/2025	0.097	40.800	0	250,000	0.420
02/01/2025	0.097	40.550	250,000	250,000	0.420			250,000	0.097
31/12/2024	0.090	41.350	0	0	0.000
30/12/2024	0.087	41.900	20,000	0	0.000	10,000	0.086	10,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.