65090 BP#BAIDURC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65090 BP#BAIDURC2511C (R BULL)

Nominal

0.111 +0.014 (+14.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.097	81.100	1,095,000	1,255,000	1.255	20,000	0.095	695,000	0.092
25/11/2024	0.063	77.850	1,900,000	580,000	0.580	770,000	0.063	605,000	0.063
22/11/2024	0.045	76.650	3,360,000	745,000	0.745	1,390,000	0.049	1,150,000	0.055
21/11/2024	0.126	83.850	0	985,000	0.985
20/11/2024	0.125	84.000	0	985,000	0.985
19/11/2024	0.115	83.350	0	985,000	0.985
18/11/2024	0.105	81.800	200,000	985,000	0.985			200,000	0.113
15/11/2024	0.104	82.250	0	785,000	0.785
14/11/2024	0.090	81.000	55,000	785,000	0.785	15,000	0.089	40,000	0.117
13/11/2024	0.114	83.250	200,000	760,000	0.760			200,000	0.117
12/11/2024	0.125	83.700	10,000	560,000	0.560			10,000	0.149
11/11/2024	0.154	87.200	15,000	550,000	0.550
08/11/2024	0.178	88.950	420,000	550,000	0.550			400,000	0.190
07/11/2024	0.185	89.800	10,000	150,000	0.150	10,000	0.185
06/11/2024	0.175	88.400	0	160,000	0.160
05/11/2024	0.187	90.300	40,000	160,000	0.160	40,000	0.182
04/11/2024	0.171	88.250	0	200,000	0.200
01/11/2024	0.174	88.350	10,000	200,000	0.200			10,000	0.176
31/10/2024	0.184	89.200	5,000	190,000	0.190			5,000	0.190
30/10/2024	0.184	89.200	45,000	185,000	0.185			45,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.