65064 HS#ANTASRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65064 HS#ANTASRC2509B (R BULL)

Nominal

0.198 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.198	77.050	0
25/11/2024	0.197	76.900	0	86,000	0.220
22/11/2024	0.213	78.450	0	86,000	0.220
21/11/2024	0.227	79.600	0	86,000	0.220
20/11/2024	0.236	81.000	0	86,000	0.220
19/11/2024	0.233	80.850	0	86,000	0.220
18/11/2024	0.228	80.000	0	86,000	0.220
15/11/2024	0.233	80.250	0	86,000	0.220
14/11/2024	0.242	81.200	0	86,000	0.220
13/11/2024	0.255	83.200	28,000	86,000	0.220	14,000	0.250
12/11/2024	0.265	84.350	38,000	100,000	0.250	38,000	0.265
11/11/2024	0.315	88.200	0	138,000	0.350
08/11/2024	0.320	89.450	0	138,000	0.350
07/11/2024	0.320	89.150	16,000	138,000	0.350			16,000	0.320
06/11/2024	0.290	85.800	0	122,000	0.310
05/11/2024	0.300	87.650	4,000	122,000	0.310	4,000	0.300
04/11/2024	0.275	84.350	0	126,000	0.320
01/11/2024	0.275	84.200	42,000	126,000	0.320			42,000	0.274
31/10/2024	0.260	82.950	0	84,000	0.210
30/10/2024	0.270	83.750	0	84,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.