Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.118 | 69.750 | 505,000 | 300,000 | 0.300 | 375,000 | 0.121 | 130,000 | 0.122 |
19/04/2024 | 0.125 | 69.000 | 200,000 | 545,000 | 0.550 | 200,000 | 0.124 | ||
18/04/2024 | 0.127 | 68.750 | 30,000 | 345,000 | 0.340 | ||||
17/04/2024 | 0.125 | 68.850 | 40,000 | 345,000 | 0.340 | ||||
16/04/2024 | 0.135 | 67.850 | 1,160,000 | 345,000 | 0.340 | 405,000 | 0.135 | 750,000 | 0.135 |
15/04/2024 | 0.129 | 68.450 | 965,000 | 0 | 0.000 | 665,000 | 0.131 | 300,000 | 0.134 |
12/04/2024 | 0.135 | 67.900 | 765,000 | 365,000 | 0.360 | 200,000 | 0.136 | 505,000 | 0.135 |
11/04/2024 | 0.127 | 68.700 | 200,000 | 60,000 | 0.060 | 100,000 | 0.128 | 100,000 | 0.132 |
10/04/2024 | 0.126 | 68.950 | 30,000 | 60,000 | 0.060 | 30,000 | 0.126 | ||
09/04/2024 | 0.134 | 68.050 | 0 | 30,000 | 0.030 | ||||
08/04/2024 | 0.138 | 67.900 | 230,000 | 30,000 | 0.030 | 100,000 | 0.138 | 130,000 | 0.139 |
05/04/2024 | 0.142 | 67.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.138 | 67.550 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.139 | 67.750 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.145 | 66.900 | 420,000 | 0 | 0.000 | 220,000 | 0.143 | 200,000 | 0.142 |
27/03/2024 | 0.143 | 67.100 | 200,000 | 20,000 | 0.020 | 100,000 | 0.142 | 100,000 | 0.141 |
26/03/2024 | 0.138 | 67.500 | 0 | 20,000 | 0.020 | ||||
25/03/2024 | 0.144 | 66.750 | 200,000 | 20,000 | 0.020 | 100,000 | 0.134 | 100,000 | 0.138 |
22/03/2024 | 0.139 | 67.250 | 0 | 20,000 | 0.020 | ||||
21/03/2024 | 0.145 | 66.850 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |