Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.094 | 68.750 | 0 | 85,000 | 0.080 | ||||
17/04/2024 | 0.092 | 68.850 | 300,000 | 85,000 | 0.080 | 200,000 | 0.094 | 100,000 | 0.093 |
16/04/2024 | 0.103 | 67.850 | 1,050,000 | 185,000 | 0.180 | 525,000 | 0.102 | 525,000 | 0.103 |
15/04/2024 | 0.097 | 68.450 | 1,185,000 | 185,000 | 0.180 | 520,000 | 0.099 | 545,000 | 0.102 |
12/04/2024 | 0.101 | 67.900 | 0 | 160,000 | 0.160 | ||||
11/04/2024 | 0.094 | 68.700 | 200,000 | 160,000 | 0.160 | 100,000 | 0.094 | 100,000 | 0.099 |
10/04/2024 | 0.093 | 68.950 | 10,000 | 160,000 | 0.160 | 10,000 | 0.095 | ||
09/04/2024 | 0.100 | 68.050 | 75,000 | 150,000 | 0.150 | 75,000 | 0.100 | ||
08/04/2024 | 0.104 | 67.900 | 80,000 | 225,000 | 0.220 | 40,000 | 0.103 | 40,000 | 0.103 |
05/04/2024 | 0.110 | 67.150 | 0 | 225,000 | 0.220 | ||||
03/04/2024 | 0.103 | 67.550 | 800,000 | 225,000 | 0.220 | 400,000 | 0.104 | 400,000 | 0.105 |
02/04/2024 | 0.104 | 67.750 | 400,000 | 225,000 | 0.220 | 200,000 | 0.104 | 200,000 | 0.108 |
28/03/2024 | 0.110 | 66.900 | 400,000 | 225,000 | 0.220 | 200,000 | 0.107 | 200,000 | 0.107 |
27/03/2024 | 0.109 | 67.100 | 40,000 | 225,000 | 0.220 | 40,000 | 0.109 | ||
26/03/2024 | 0.104 | 67.500 | 290,000 | 265,000 | 0.270 | 150,000 | 0.102 | 140,000 | 0.105 |
25/03/2024 | 0.111 | 66.750 | 985,000 | 275,000 | 0.270 | 785,000 | 0.103 | 200,000 | 0.103 |
22/03/2024 | 0.104 | 67.250 | 3,150,000 | 860,000 | 0.860 | 515,000 | 0.109 | 1,225,000 | 0.106 |
21/03/2024 | 0.112 | 66.850 | 0 | 150,000 | 0.150 | ||||
20/03/2024 | 0.117 | 66.050 | 800,000 | 150,000 | 0.150 | 400,000 | 0.117 | 400,000 | 0.118 |
19/03/2024 | 0.117 | 66.050 | 200,000 | 150,000 | 0.150 | 100,000 | 0.117 | 100,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |