Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65025 UB#BAIDURP2712C (R BEAR)
Nominal 
0.107 -0.003 (-2.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 79.100 | 0 | |||||||
| 15/01/2025 | 78.500 | 0 | 160,000 | 0.400 | |||||
| 14/01/2025 | 77.550 | 0 | 160,000 | 0.400 | 910,000 | 0.127 | |||
| 13/01/2025 | 75.900 | 0 | 1,070,000 | 2.670 | 1,045,000 | 0.129 | 500,000 | 0.130 | |
| 10/01/2025 | 77.700 | 0 | 1,615,000 | 4.040 | 50,000 | 0.111 | 240,000 | 0.108 | |
| 09/01/2025 | 78.850 | 0 | 1,425,000 | 3.560 | 140,000 | 0.098 | 70,000 | 0.105 | |
| 08/01/2025 | 79.850 | 0 | 1,495,000 | 3.740 | 45,000 | 0.096 | 160,000 | 0.101 | |
| 07/01/2025 | 80.450 | 0 | 1,380,000 | 3.450 | 355,000 | 0.092 | 510,000 | 0.096 | |
| 06/01/2025 | 80.750 | 0 | 1,225,000 | 3.060 | 330,000 | 0.089 | 420,000 | 0.092 | |
| 03/01/2025 | 81.050 | 0 | 1,135,000 | 2.840 | 765,000 | 0.090 | 580,000 | 0.093 | |
| 02/01/2025 | 80.800 | 0 | 1,320,000 | 3.300 | 960,000 | 0.085 | 1,170,000 | 0.085 | |
| 31/12/2024 | 82.700 | 0 | 1,110,000 | 2.770 | 720,000 | 0.077 | 565,000 | 0.077 | |
| 30/12/2024 | 83.800 | 0 | 1,265,000 | 3.160 | 150,000 | 0.066 | 315,000 | 0.068 | |
| 27/12/2024 | 85.000 | 0 | 1,100,000 | 2.750 | 5,000 | 0.060 | 1,105,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |