65019 SG#C MOBRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65019 SG#C MOBRC2412A (R BULL)

Nominal

0.097 -0.008 (-7.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.105	71.000	0	2,270,000	2.270
20/11/2024	0.105	71.300	0	2,270,000	2.270
19/11/2024	0.102	70.950	15,000	2,270,000	2.270	15,000	0.102
18/11/2024	0.102	70.850	0	2,285,000	2.285
15/11/2024	0.101	70.550	365,000	2,285,000	2.285	210,000	0.100
14/11/2024	0.093	69.650	15,000	2,495,000	2.495
13/11/2024	0.097	70.000	1,330,000	2,495,000	2.495			1,025,000	0.087
12/11/2024	0.084	69.100	60,000	1,470,000	1.470	20,000	0.082	40,000	0.090
11/11/2024	0.097	70.300	5,000	1,450,000	1.450			5,000	0.098
08/11/2024	0.105	70.800	0	1,445,000	1.445
07/11/2024	0.107	71.450	5,000	1,445,000	1.445			5,000	0.107
06/11/2024	0.108	71.000	0	1,440,000	1.440
05/11/2024	0.112	71.850	0	1,440,000	1.440
04/11/2024	0.111	71.450	0	1,440,000	1.440
01/11/2024	0.111	71.600	0	1,440,000	1.440
31/10/2024	0.107	71.450	0	1,440,000	1.440
30/10/2024	0.107	70.950	10,000	1,440,000	1.440			10,000	0.109
29/10/2024	0.110	71.350	5,000	1,430,000	1.430			5,000	0.110
28/10/2024	0.112	71.650	5,000	1,425,000	1.425			5,000	0.112
25/10/2024	0.117	72.100	0	1,420,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.