Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.073 | 106.000 | 7,610,000 | 2,467,500 | 2.468 | 4,192,500 | 0.074 | 3,417,500 | 0.075 |
21/08/2024 | 0.078 | 102.400 | 1,657,500 | 3,242,500 | 3.242 | 517,500 | 0.085 | 865,000 | 0.083 |
20/08/2024 | 0.060 | 112.200 | 4,887,500 | 2,895,000 | 2.895 | 2,400,000 | 0.056 | 2,287,500 | 0.060 |
19/08/2024 | 0.060 | 112.400 | 11,682,500 | 3,007,500 | 3.008 | 4,287,500 | 0.058 | 7,125,000 | 0.058 |
16/08/2024 | 0.067 | 108.200 | 980,000 | 170,000 | 0.170 | 490,000 | 0.068 | 490,000 | 0.070 |
15/08/2024 | 0.083 | 99.350 | 0 | 170,000 | 0.170 | ||||
14/08/2024 | 0.083 | 100.800 | 0 | 170,000 | 0.170 | ||||
13/08/2024 | 0.083 | 100.800 | 0 | 170,000 | 0.170 | ||||
12/08/2024 | 0.084 | 100.100 | 0 | 170,000 | 0.170 | ||||
09/08/2024 | 0.084 | 100.200 | 0 | 170,000 | 0.170 | ||||
08/08/2024 | 0.085 | 98.850 | 0 | 170,000 | 0.170 | ||||
07/08/2024 | 0.085 | 99.750 | 0 | 170,000 | 0.170 | ||||
06/08/2024 | 0.087 | 97.700 | 0 | 170,000 | 0.170 | ||||
05/08/2024 | 0.087 | 96.950 | 0 | 170,000 | 0.170 | ||||
02/08/2024 | 0.084 | 98.400 | 0 | 170,000 | 0.170 | ||||
01/08/2024 | 0.082 | 99.950 | 800,000 | 170,000 | 0.170 | 400,000 | 0.083 | 400,000 | 0.084 |
31/07/2024 | 0.076 | 104.000 | 0 | 170,000 | 0.170 | ||||
30/07/2024 | 0.077 | 102.200 | 0 | 170,000 | 0.170 | ||||
29/07/2024 | 0.077 | 103.700 | 0 | 170,000 | 0.170 | ||||
26/07/2024 | 0.079 | 102.300 | 0 | 170,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |