Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.035 | 125.800 | 11,872,500 | ||||||
24/09/2024 | 0.038 | 124.600 | 1,450,000 | 600,000 | 0.600 | 400,000 | 0.049 | 850,000 | 0.046 |
23/09/2024 | 0.057 | 113.100 | 200,000 | 150,000 | 0.150 | 100,000 | 0.057 | 100,000 | 0.058 |
20/09/2024 | 0.062 | 112.600 | 0 | 150,000 | 0.150 | ||||
19/09/2024 | 0.063 | 111.800 | 0 | 150,000 | 0.150 | ||||
17/09/2024 | 0.077 | 104.300 | 0 | 150,000 | 0.150 | ||||
16/09/2024 | 0.077 | 103.400 | 0 | 150,000 | 0.150 | ||||
13/09/2024 | 0.077 | 104.300 | 0 | 150,000 | 0.150 | ||||
12/09/2024 | 0.077 | 104.400 | 0 | 150,000 | 0.150 | ||||
11/09/2024 | 0.080 | 101.900 | 0 | 150,000 | 0.150 | ||||
10/09/2024 | 0.080 | 102.400 | 0 | 150,000 | 0.150 | ||||
09/09/2024 | 0.080 | 101.200 | 0 | 150,000 | 0.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 104.300 | 0 | 150,000 | 0.150 | ||||
04/09/2024 | 0.073 | 105.800 | 0 | 150,000 | 0.150 | ||||
03/09/2024 | 0.073 | 104.900 | 0 | 150,000 | 0.150 | ||||
02/09/2024 | 0.073 | 105.100 | 0 | 150,000 | 0.150 | ||||
30/08/2024 | 0.071 | 107.200 | 0 | 150,000 | 0.150 | ||||
29/08/2024 | 0.078 | 103.500 | 0 | 150,000 | 0.150 | ||||
28/08/2024 | 0.078 | 103.500 | 507,500 | 150,000 | 0.150 | 507,500 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |