Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.028 | 377.600 | 1,570,000 | 1,355,000 | 1.355 | 670,000 | 0.030 | 760,000 | 0.033 |
28/08/2024 | 0.033 | 374.200 | 160,000 | 1,265,000 | 1.265 | 130,000 | 0.032 | 30,000 | 0.033 |
27/08/2024 | 0.021 | 381.800 | 180,000 | 1,365,000 | 1.365 | 90,000 | 0.024 | ||
26/08/2024 | 0.023 | 382.000 | 2,945,000 | 1,455,000 | 1.455 | 2,040,000 | 0.023 | 100,000 | 0.024 |
23/08/2024 | 0.030 | 375.600 | 4,205,000 | 3,395,000 | 3.395 | 1,310,000 | 0.029 | 2,205,000 | 0.028 |
22/08/2024 | 0.027 | 377.800 | 3,740,000 | 2,500,000 | 2.500 | 3,415,000 | 0.028 | 315,000 | 0.034 |
21/08/2024 | 0.037 | 371.600 | 3,030,000 | 5,600,000 | 5.600 | 730,000 | 0.037 | 1,680,000 | 0.037 |
20/08/2024 | 0.037 | 370.400 | 1,640,000 | 4,650,000 | 4.650 | 660,000 | 0.038 | 780,000 | 0.038 |
19/08/2024 | 0.035 | 372.600 | 1,210,000 | 4,530,000 | 4.530 | 985,000 | 0.029 | 15,000 | 0.035 |
16/08/2024 | 0.034 | 372.600 | 3,495,000 | 5,500,000 | 5.500 | 800,000 | 0.033 | 2,160,000 | 0.036 |
15/08/2024 | 0.042 | 368.400 | 1,945,000 | 4,140,000 | 4.140 | 200,000 | 0.041 | ||
14/08/2024 | 0.033 | 373.800 | 12,090,000 | 4,340,000 | 4.340 | 2,950,000 | 0.036 | 5,265,000 | 0.033 |
13/08/2024 | 0.026 | 378.600 | 6,785,000 | 2,025,000 | 2.025 | 2,635,000 | 0.025 | 3,240,000 | 0.026 |
12/08/2024 | 0.030 | 375.000 | 2,540,000 | 1,420,000 | 1.420 | 1,185,000 | 0.035 | 170,000 | 0.034 |
09/08/2024 | 0.037 | 370.000 | 8,905,000 | 2,435,000 | 2.435 | 3,420,000 | 0.036 | 2,750,000 | 0.038 |
08/08/2024 | 0.042 | 368.200 | 27,290,000 | 3,105,000 | 3.105 | 9,990,000 | 0.040 | 7,430,000 | 0.046 |
07/08/2024 | 0.050 | 363.400 | 51,790,000 | 5,665,000 | 5.665 | 22,905,000 | 0.050 | 22,095,000 | 0.052 |
06/08/2024 | 0.061 | 354.400 | 63,630,000 | 6,475,000 | 6.475 | 25,190,000 | 0.062 | 31,565,000 | 0.061 |
05/08/2024 | 0.062 | 356.600 | 4,695,000 | 100,000 | 0.100 | 1,610,000 | 0.061 | 1,410,000 | 0.052 |
02/08/2024 | 0.056 | 358.200 | 5,025,000 | 300,000 | 0.300 | 2,025,000 | 0.053 | 1,770,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |