Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.031 | 377.600 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.033 | 374.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.027 | 600,000 | 0.022 |
27/08/2024 | 0.023 | 381.800 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.024 | 382.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.030 | 375.600 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.030 | 377.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.038 | 371.600 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.038 | 370.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.037 | 372.600 | 100,000 | 0 | 0.000 | 50,000 | 0.036 | 50,000 | 0.036 |
16/08/2024 | 0.038 | 372.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.044 | 368.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.034 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.030 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.033 | 375.000 | 200,000 | 0 | 0.000 | 200,000 | 0.033 | ||
09/08/2024 | 0.040 | 370.000 | 300,000 | 200,000 | 0.133 | 300,000 | 0.040 | ||
08/08/2024 | 0.045 | 368.200 | 1,000,000 | 500,000 | 0.333 | 500,000 | 0.038 | ||
07/08/2024 | 363.400 | 0 | 0 | 0.000 | |||||
06/08/2024 | 354.400 | 0 | 0 | 0.000 | |||||
05/08/2024 | 356.600 | 0 | 0 | 0.000 | |||||
02/08/2024 | 358.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |