Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.145 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.148 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.144 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.131 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.123 | 228.200 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 |
11/04/2024 | 0.114 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.114 | 234.600 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.121 |
09/04/2024 | 0.121 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.126 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.126 | 226.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.122 | 228.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.112 | 234.000 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.113 |
28/03/2024 | 0.123 | 227.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.121 | 228.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.115 | 233.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.115 | 231.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.102 | 238.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.098 | 242.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.101 | 240.200 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.106 |
19/03/2024 | 0.103 | 237.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |