Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.082 | 203.800 | 0 | 75,000 | 0.125 | ||||
24/04/2024 | 0.088 | 201.200 | 0 | 75,000 | 0.125 | ||||
23/04/2024 | 0.090 | 197.500 | 0 | 75,000 | 0.125 | ||||
22/04/2024 | 0.085 | 200.800 | 0 | 75,000 | 0.125 | ||||
19/04/2024 | 0.082 | 201.200 | 0 | 75,000 | 0.125 | ||||
18/04/2024 | 0.077 | 205.400 | 0 | 75,000 | 0.125 | ||||
17/04/2024 | 0.078 | 203.800 | 0 | 75,000 | 0.125 | ||||
16/04/2024 | 0.075 | 205.200 | 0 | 75,000 | 0.125 | ||||
15/04/2024 | 0.068 | 208.200 | 0 | 75,000 | 0.125 | ||||
12/04/2024 | 0.063 | 210.200 | 0 | 75,000 | 0.125 | ||||
11/04/2024 | 0.062 | 211.600 | 0 | 75,000 | 0.125 | ||||
10/04/2024 | 0.062 | 211.400 | 500,000 | 75,000 | 0.125 | 500,000 | 0.062 | ||
09/04/2024 | 0.071 | 207.200 | 1,100,000 | 575,000 | 0.958 | 850,000 | 0.070 | 250,000 | 0.070 |
08/04/2024 | 0.083 | 202.000 | 400,000 | 1,175,000 | 1.958 | 300,000 | 0.086 | 100,000 | 0.086 |
05/04/2024 | 0.090 | 197.900 | 400,000 | 1,375,000 | 2.292 | 400,000 | 0.091 | ||
03/04/2024 | 0.091 | 198.200 | 250,000 | 975,000 | 1.625 | 200,000 | 0.092 | ||
02/04/2024 | 0.080 | 202.600 | 1,700,000 | 1,175,000 | 1.958 | 300,000 | 0.076 | 1,400,000 | 0.078 |
28/03/2024 | 0.082 | 201.600 | 150,000 | 75,000 | 0.125 | 75,000 | 0.082 | 75,000 | 0.083 |
27/03/2024 | 0.078 | 202.800 | 1,225,000 | 75,000 | 0.125 | 1,225,000 | 0.069 | ||
26/03/2024 | 0.053 | 216.000 | 4,900,000 | 1,300,000 | 2.167 | 1,850,000 | 0.057 | 3,050,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |