Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.023 | 17,874.670 | 1,250,050,000 | 970,000 | 0.970 | 621,690,000 | 0.046 | 621,690,000 | 0.046 |
26/08/2024 | 0.031 | 17,798.730 | 1,690,730,000 | 970,000 | 0.970 | 843,930,000 | 0.032 | 844,700,000 | 0.032 |
23/08/2024 | 0.050 | 17,612.100 | 2,810,000 | 200,000 | 0.200 | 1,350,000 | 0.057 | 1,360,000 | 0.058 |
22/08/2024 | 0.046 | 17,641.000 | 1,960,000 | 190,000 | 0.190 | 1,050,000 | 0.050 | 810,000 | 0.060 |
21/08/2024 | 0.074 | 17,391.010 | 2,050,000 | 430,000 | 0.430 | 1,130,000 | 0.079 | 840,000 | 0.079 |
20/08/2024 | 0.062 | 17,511.080 | 1,268,410,000 | 720,000 | 0.720 | 633,760,000 | 0.055 | 631,720,000 | 0.055 |
19/08/2024 | 0.054 | 17,569.570 | 2,004,230,000 | 2,760,000 | 2.760 | 998,970,000 | 0.046 | 1,000,330,000 | 0.046 |
16/08/2024 | 0.069 | 17,430.160 | 1,480,000 | 1,400,000 | 1.400 | 40,000 | 0.069 | 1,440,000 | 0.076 |
15/08/2024 | 0.102 | 17,109.140 | 140,000 | 0 | 0.000 | 80,000 | 0.094 | 60,000 | 0.093 |
14/08/2024 | 0.099 | 17,113.360 | 0 | 20,000 | 0.020 | ||||
13/08/2024 | 0.096 | 17,174.060 | 0 | 20,000 | 0.020 | ||||
12/08/2024 | 0.103 | 17,111.650 | 220,000 | 20,000 | 0.020 | 120,000 | 0.102 | 100,000 | 0.100 |
09/08/2024 | 0.101 | 17,090.230 | 20,000 | 40,000 | 0.040 | 10,000 | 0.101 | 10,000 | 0.092 |
08/08/2024 | 0.124 | 16,891.830 | 10,000 | 40,000 | 0.040 | 10,000 | 0.124 | ||
07/08/2024 | 0.127 | 16,877.860 | 0 | 50,000 | 0.050 | ||||
06/08/2024 | 0.144 | 16,647.340 | 0 | 50,000 | 0.050 | ||||
05/08/2024 | 0.144 | 16,698.360 | 40,000 | 50,000 | 0.050 | 20,000 | 0.142 | 20,000 | 0.150 |
02/08/2024 | 0.121 | 16,945.510 | 1,550,000 | 50,000 | 0.050 | 1,110,000 | 0.117 | 440,000 | 0.109 |
01/08/2024 | 0.082 | 17,304.960 | 1,041,550,000 | 720,000 | 0.720 | 520,390,000 | 0.078 | 521,060,000 | 0.078 |
31/07/2024 | 0.073 | 17,344.600 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |