64969 UB#GEELYRC2707H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64969 UB#GEELYRC2707H (R BULL)

Nominal

0.081 -0.004 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.085	14.770	60,000	125,000	0.120	60,000	0.084
04/11/2026	0.068	13.870	110,000	185,000	0.180	60,000	0.062	50,000	0.061
03/11/2026	0.068	13.920	10,000	195,000	0.190	10,000	0.068
02/11/2026	0.064	13.710	290,000	205,000	0.210	90,000	0.060	200,000	0.062
30/10/2026	0.067	13.840	110,000	95,000	0.100	30,000	0.067	80,000	0.061
29/10/2026	0.062	13.570	10,000	45,000	0.040			10,000	0.064
28/10/2026	0.074	14.190	0	35,000	0.030
27/10/2026	0.069	13.930	0	35,000	0.030
26/10/2026	0.075	14.260	10,000	35,000	0.030			10,000	0.074
23/10/2026	0.075	14.250	5,000	25,000	0.030			5,000	0.069
22/10/2026	0.073	14.110	20,000	20,000	0.020			20,000	0.076
21/10/2026	0.082	14.520	0	0	0.000
20/10/2026	0.090	14.940	0	0	0.000
16/10/2026	0.092	15.010	0	0	0.000
15/10/2026	0.092	15.030	0	0	0.000
14/10/2026	0.095	15.190	0	0	0.000
13/10/2026	0.102	15.560	10,000	0	0.000	10,000	0.091
12/10/2026	0.093	15.110	70,000	10,000	0.010	55,000	0.104	10,000	0.095
09/10/2026	0.092	15.130	15,000	55,000	0.060	10,000	0.087	5,000	0.092
08/10/2026	0.083	14.610	10,000	60,000	0.060			10,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.