64951 UB#CLIFERC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 UB#CLIFERC2712B (R BULL)

Nominal

0.059 -0.017 (-22.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.076	28.480	0	140,000	0.070
24/06/2026	0.075	28.320	0	140,000	0.070
23/06/2026	0.086	29.300	0	140,000	0.070
22/06/2026	0.094	30.260	0	140,000	0.070
18/06/2026	0.071	28.020	0	140,000	0.070
17/06/2026	0.091	30.000	0	140,000	0.070
16/06/2026	0.096	30.400	0	140,000	0.070
15/06/2026	0.103	31.180	0	140,000	0.070
12/06/2026	0.092	30.120	1,040,000	140,000	0.070	1,040,000	0.085
11/06/2026	0.073	28.260	0	1,180,000	0.590
10/06/2026	0.073	28.200	1,340,000	1,180,000	0.590	1,320,000	0.068
09/06/2026	0.065	27.380	0	2,500,000	1.250
08/06/2026	0.065	27.480	660,000	2,500,000	1.250	160,000	0.062	480,000	0.064
05/06/2026	0.071	28.000	0	2,180,000	1.090
04/06/2026	0.071	28.000	1,290,000	2,180,000	1.090	1,290,000	0.071
03/06/2026	0.070	27.900	2,370,000	3,470,000	1.740	550,000	0.069	1,810,000	0.073
02/06/2026	0.076	28.480	510,000	2,210,000	1.100			510,000	0.076
01/06/2026	0.082	28.900	50,000	1,700,000	0.850			50,000	0.083
29/05/2026	0.081	28.880	20,000	1,650,000	0.830			20,000	0.081
28/05/2026	0.077	28.560	70,000	1,630,000	0.810	70,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.