64951 BP#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 BP#HSI RP2504R (R BEAR)

Nominal

0.099 -0.079 (-44.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.178	21,814.370	7,810,000	2,800,000	1.120	3,210,000	0.150	4,490,000	0.137
12/02/2025	0.171	21,857.920	910,000	1,520,000	0.608	110,000	0.188	800,000	0.185
11/02/2025	0.223	21,294.860	270,000	830,000	0.332	130,000	0.219	140,000	0.208
10/02/2025	0.202	21,521.980	190,000	820,000	0.328			190,000	0.206
07/02/2025	0.241	21,133.540	340,000	630,000	0.252	80,000	0.244	260,000	0.240
06/02/2025	0.265	20,891.620	40,000	450,000	0.180	20,000	0.278	20,000	0.285
05/02/2025	0.295	20,597.090	20,000	450,000	0.180	10,000	0.300	10,000	0.295
04/02/2025	0.275	20,789.960	290,000	450,000	0.180	120,000	0.292	170,000	0.282
03/02/2025	0.330	20,217.260	60,000	400,000	0.160	30,000	0.363	30,000	0.333
28/01/2025	0.330	20,225.110	0	400,000	0.160
27/01/2025	0.335	20,197.770	0	400,000	0.160
24/01/2025	0.340	20,066.190	40,000	400,000	0.160			40,000	0.345
23/01/2025	0.375	19,700.560	40,000	360,000	0.144	20,000	0.370	20,000	0.355
22/01/2025	0.370	19,778.770	20,000	360,000	0.144	20,000	0.370
21/01/2025	0.330	20,106.550	20,000	380,000	0.152			20,000	0.330
20/01/2025	0.355	19,925.810	0	360,000	0.144
17/01/2025	0.390	19,584.060	0	360,000	0.144
16/01/2025	0.400	19,522.890	0	360,000	0.144
15/01/2025	0.420	19,286.070	0	360,000	0.144
14/01/2025	0.425	19,219.780	0	360,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.