64948 UB#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64948 UB#CLIFERC2712A (R BULL)

Nominal

0.072 -0.010 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.082	29.440	0	0	0.000
23/09/2026	0.083	29.700	0	0	0.000
22/09/2026	0.083	29.700	0	0	0.000
21/09/2026	0.076	29.080	20,000	0	0.000	20,000	0.075
18/09/2026	0.080	29.380	0	20,000	0.010
17/09/2026	0.072	28.640	0	20,000	0.010
16/09/2026	0.072	28.540	200,000	20,000	0.010	180,000	0.072
15/09/2026	0.076	28.960	0	200,000	0.100
14/09/2026	0.083	29.800	200,000	200,000	0.100			200,000	0.083
11/09/2026	0.083	29.600	0	0	0.000
10/09/2026	0.087	30.140	0	0	0.000
09/09/2026	0.082	29.480	0	0	0.000
08/09/2026	0.083	29.620	0	0	0.000
07/09/2026	0.093	30.560	0	0	0.000
04/09/2026	0.095	30.900	0	0	0.000
03/09/2026	0.086	29.920	280,000	0	0.000	280,000	0.093
02/09/2026	0.086	29.980	280,000	280,000	0.140			280,000	0.087
01/09/2026	0.089	30.180	1,120,000	0	0.000	1,120,000	0.090
31/08/2026	0.089	30.300	0	1,120,000	0.560
28/08/2026	0.080	29.420	0	1,120,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.