64948 SG#C MOBRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64948 SG#C MOBRP2504E (R BEAR)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.079	71.200	0	460,000	0.767
25/11/2024	0.082	70.900	0	460,000	0.767
22/11/2024	0.082	70.450	20,000	460,000	0.767			20,000	0.081
21/11/2024	0.076	71.000	0	440,000	0.733
20/11/2024	0.076	71.300	170,000	440,000	0.733	120,000	0.077	50,000	0.076
19/11/2024	0.077	70.950	460,000	510,000	0.850	195,000	0.076	265,000	0.077
18/11/2024	0.077	70.850	470,000	440,000	0.733	470,000	0.077
15/11/2024	0.081	70.550	1,050,000	910,000	1.517	480,000	0.084	180,000	0.080
14/11/2024	0.088	69.650	290,000	1,210,000	2.017			290,000	0.089
13/11/2024	0.084	70.000	1,405,000	920,000	1.533	710,000	0.090	655,000	0.085
12/11/2024	0.095	69.100	680,000	975,000	1.625			150,000	0.090
11/11/2024	0.085	70.300	765,000	825,000	1.375			675,000	0.086
08/11/2024	0.075	70.800	0	150,000	0.250
07/11/2024	0.074	71.450	0	150,000	0.250
06/11/2024	0.074	71.000	0	150,000	0.250
05/11/2024	0.070	71.850	5,000	150,000	0.250	5,000	0.070
04/11/2024	0.072	71.450	200,000	155,000	0.258	100,000	0.073	100,000	0.075
01/11/2024	0.070	71.600	45,000	155,000	0.258	45,000	0.070
31/10/2024	0.076	71.450	0	200,000	0.333
30/10/2024	0.077	70.950	30,000	200,000	0.333	30,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.