64940 BP#INBIORC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64940 BP#INBIORC2606A (R BULL)

Nominal

0.182 -0.003 (-1.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.185	79.900	330,000	420,000	1.050			330,000	0.184
04/02/2026	0.191	80.650	10,000	90,000	0.225	10,000	0.165
03/02/2026	0.176	78.800	10,000	100,000	0.250			10,000	0.177
02/02/2026	0.177	78.700	35,000	90,000	0.225			35,000	0.181
30/01/2026	0.195	81.100	5,000	55,000	0.137			5,000	0.195
29/01/2026	0.213	82.500	0	50,000	0.125
28/01/2026	0.226	84.550	0	50,000	0.125
27/01/2026	0.204	81.850	0	50,000	0.125
26/01/2026	0.203	81.650	0	50,000	0.125
23/01/2026	0.220	83.700	0	50,000	0.125
22/01/2026	0.201	81.400	0	50,000	0.125
21/01/2026	0.214	82.700	0	50,000	0.125
20/01/2026	0.221	83.200	0	50,000	0.125
19/01/2026	0.240	85.350	50,000	50,000	0.125			50,000	0.230
16/01/2026	0.270	89.500	0	0	0.000
15/01/2026	0.270	89.000	0	0	0.000
14/01/2026	0.270	89.450	0	0	0.000
13/01/2026	0.270	89.350	0	0	0.000
12/01/2026	0.270	89.450	0	0	0.000
09/01/2026	0.270	89.300	15,000	0	0.000	15,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.