Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.085 | 302.000 | 3,000,000 | 2,880,000 | 2.880 | 490,000 | 0.080 | 1,720,000 | 0.086 |
26/03/2024 | 0.092 | 299.400 | 13,195,000 | 1,650,000 | 1.650 | 3,660,000 | 0.099 | 4,770,000 | 0.102 |
25/03/2024 | 0.112 | 288.600 | 3,525,000 | 540,000 | 0.540 | 2,575,000 | 0.111 | 100,000 | 0.118 |
22/03/2024 | 0.112 | 288.800 | 2,780,000 | 3,015,000 | 3.020 | 1,530,000 | 0.112 | ||
21/03/2024 | 0.109 | 291.200 | 12,480,000 | 4,545,000 | 4.540 | 2,900,000 | 0.103 | 7,180,000 | 0.101 |
20/03/2024 | 0.112 | 288.800 | 800,000 | 265,000 | 0.270 | 370,000 | 0.112 | 300,000 | 0.113 |
19/03/2024 | 0.117 | 285.000 | 4,085,000 | 335,000 | 0.340 | 2,430,000 | 0.112 | ||
18/03/2024 | 0.107 | 289.800 | 7,545,000 | 2,765,000 | 2.770 | 2,280,000 | 0.110 | 3,665,000 | 0.109 |
15/03/2024 | 0.121 | 283.800 | 4,815,000 | 1,380,000 | 1.380 | 1,640,000 | 0.122 | 1,055,000 | 0.125 |
14/03/2024 | 0.111 | 289.200 | 11,240,000 | 1,965,000 | 1.970 | 3,360,000 | 0.111 | 5,000,000 | 0.110 |
13/03/2024 | 0.108 | 290.600 | 2,510,000 | 325,000 | 0.330 | 1,410,000 | 0.107 | ||
12/03/2024 | 0.107 | 290.800 | 21,045,000 | 1,735,000 | 1.740 | 7,725,000 | 0.113 | 9,125,000 | 0.115 |
11/03/2024 | 0.131 | 278.600 | 0 | 335,000 | 0.340 | ||||
08/03/2024 | 0.145 | 270.000 | 0 | 335,000 | 0.340 | ||||
07/03/2024 | 0.145 | 271.000 | 10,000 | 335,000 | 0.340 | 10,000 | 0.145 | ||
06/03/2024 | 0.137 | 274.600 | 1,720,000 | 345,000 | 0.340 | 1,700,000 | 0.143 | ||
05/03/2024 | 0.150 | 268.200 | 1,940,000 | 2,045,000 | 2.040 | 20,000 | 0.147 | 1,920,000 | 0.144 |
04/03/2024 | 0.136 | 276.200 | 1,310,000 | 145,000 | 0.140 | 810,000 | 0.133 | 300,000 | 0.130 |
01/03/2024 | 0.134 | 277.400 | 3,370,000 | 655,000 | 0.660 | 670,000 | 0.135 | 990,000 | 0.139 |
29/02/2024 | 0.134 | 277.200 | 9,205,000 | 335,000 | 0.340 | 2,770,000 | 0.133 | 990,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |