64930 BP#HUAHORC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64930 BP#HUAHORC2607G (R BULL)

Nominal

0.157 +0.019 (+13.768%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.138	86.850	760,000	1,090,000	1.817	100,000	0.112
23/03/2026	0.103	83.300	2,040,000	1,190,000	1.983	490,000	0.107	670,000	0.106
20/03/2026	0.153	88.400	2,210,000	1,010,000	1.683	1,230,000	0.156	370,000	0.168
19/03/2026	0.167	89.400	1,070,000	1,870,000	3.117	150,000	0.184	20,000	0.174
18/03/2026	0.221	94.850	1,070,000	2,000,000	3.333	460,000	0.194
17/03/2026	0.183	91.350	2,580,000	2,460,000	4.100	430,000	0.201	300,000	0.210
16/03/2026	0.213	94.500	10,800,000	2,590,000	4.317	3,750,000	0.219	4,210,000	0.219
13/03/2026	0.151	88.000	3,880,000	2,130,000	3.550	1,390,000	0.164	1,250,000	0.153
12/03/2026	0.225	95.000	1,330,000	2,270,000	3.783			500,000	0.189
11/03/2026	0.188	91.750	2,490,000	1,770,000	2.950	600,000	0.203	1,490,000	0.225
10/03/2026	0.174	90.650	460,000	880,000	1.467			170,000	0.172
09/03/2026	0.146	87.300	1,520,000	710,000	1.183	750,000	0.100	740,000	0.096
06/03/2026	0.156	88.000	610,000	720,000	1.200			300,000	0.160
05/03/2026	0.151	87.250	40,000	420,000	0.700			40,000	0.153
04/03/2026	0.134	86.250	0	380,000	0.633
03/03/2026	0.150	87.800	0	380,000	0.633
02/03/2026	0.201	92.950	40,000	380,000	0.633	40,000	0.198
27/02/2026	0.242	96.750	0	420,000	0.700
26/02/2026	0.255	97.850	0	420,000	0.700
25/02/2026	0.295	102.800	0	420,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.