Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.095 | 157.100 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.087 | 150.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.088 | 150.300 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.090 | 151.000 | 50,000 | 0 | 0.000 | 50,000 | 0.093 | ||
26/04/2024 | 0.085 | 149.200 | 0 | 50,000 | 0.050 | ||||
25/04/2024 | 0.080 | 146.600 | 0 | 50,000 | 0.050 | ||||
24/04/2024 | 0.083 | 148.100 | 0 | 50,000 | 0.050 | ||||
23/04/2024 | 0.078 | 145.800 | 30,000 | 50,000 | 0.050 | 30,000 | 0.077 | ||
22/04/2024 | 0.079 | 146.400 | 0 | 80,000 | 0.080 | ||||
19/04/2024 | 0.072 | 142.800 | 0 | 80,000 | 0.080 | ||||
18/04/2024 | 0.072 | 142.900 | 4,230,000 | 80,000 | 0.080 | 1,980,000 | 0.071 | 1,060,000 | 0.071 |
17/04/2024 | 0.068 | 141.100 | 6,090,000 | 1,000,000 | 1.000 | 2,750,000 | 0.067 | 3,330,000 | 0.066 |
16/04/2024 | 0.071 | 142.300 | 2,720,000 | 420,000 | 0.420 | 1,290,000 | 0.072 | 1,430,000 | 0.075 |
15/04/2024 | 0.079 | 145.600 | 600,000 | 280,000 | 0.280 | 300,000 | 0.079 | 300,000 | 0.080 |
12/04/2024 | 0.091 | 151.100 | 0 | 280,000 | 0.280 | ||||
11/04/2024 | 0.097 | 154.000 | 0 | 280,000 | 0.280 | ||||
10/04/2024 | 0.106 | 158.800 | 0 | 280,000 | 0.280 | ||||
09/04/2024 | 0.103 | 157.500 | 185,000 | 280,000 | 0.280 | 185,000 | 0.102 | ||
08/04/2024 | 0.090 | 151.300 | 10,000 | 465,000 | 0.460 | 10,000 | 0.090 | ||
05/04/2024 | 0.087 | 149.800 | 1,330,000 | 475,000 | 0.470 | 880,000 | 0.087 | 450,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |