Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.063 | 16,828.930 | 790,000 | 1,410,000 | 0.700 | 790,000 | 0.073 | ||
22/04/2024 | 0.094 | 16,511.690 | 20,000 | 620,000 | 0.310 | 20,000 | 0.087 | ||
19/04/2024 | 0.123 | 16,224.140 | 10,000 | 600,000 | 0.300 | 10,000 | 0.135 | ||
18/04/2024 | 0.105 | 16,385.870 | 10,000 | 610,000 | 0.300 | 10,000 | 0.106 | ||
17/04/2024 | 0.117 | 16,251.840 | 80,000 | 600,000 | 0.300 | 40,000 | 0.114 | 40,000 | 0.117 |
16/04/2024 | 0.118 | 16,248.970 | 170,000 | 600,000 | 0.300 | 170,000 | 0.102 | ||
15/04/2024 | 0.082 | 16,600.460 | 450,000 | 770,000 | 0.390 | 280,000 | 0.085 | 170,000 | 0.084 |
12/04/2024 | 0.071 | 16,721.690 | 840,000 | 880,000 | 0.440 | 570,000 | 0.058 | 270,000 | 0.053 |
11/04/2024 | 0.033 | 17,095.030 | 3,640,000 | 1,180,000 | 0.590 | 2,080,000 | 0.041 | 100,000 | 0.033 |
10/04/2024 | 0.027 | 17,139.170 | 22,790,000 | 3,160,000 | 1.580 | 10,460,000 | 0.028 | 12,120,000 | 0.036 |
09/04/2024 | 0.060 | 16,828.070 | 2,360,000 | 1,500,000 | 0.750 | 1,160,000 | 0.049 | 1,200,000 | 0.048 |
08/04/2024 | 0.069 | 16,732.850 | 10,300,000 | 1,460,000 | 0.730 | 5,620,000 | 0.068 | 4,680,000 | 0.068 |
05/04/2024 | 0.070 | 16,723.920 | 1,820,000 | 2,400,000 | 1.200 | 120,000 | 0.072 | 1,700,000 | 0.070 |
03/04/2024 | 0.070 | 16,725.100 | 280,000 | 820,000 | 0.410 | 170,000 | 0.065 | 110,000 | 0.053 |
02/04/2024 | 0.050 | 16,931.520 | 1,080,000 | 880,000 | 0.440 | 400,000 | 0.050 | 680,000 | 0.047 |
28/03/2024 | 0.082 | 16,541.420 | 100,000 | 600,000 | 0.300 | 100,000 | 0.082 | ||
27/03/2024 | 0.102 | 16,392.840 | 120,000 | 700,000 | 0.350 | 20,000 | 0.096 | 100,000 | 0.102 |
26/03/2024 | 0.078 | 16,618.320 | 20,000 | 620,000 | 0.310 | 20,000 | 0.082 | ||
25/03/2024 | 0.090 | 16,473.640 | 0 | 600,000 | 0.300 | ||||
22/03/2024 | 0.089 | 16,499.470 | 910,000 | 600,000 | 0.300 | 550,000 | 0.095 | 360,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |