Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.018 | 17,641.000 | 14,340,000 | 1,360,000 | 0.680 | 5,830,000 | 0.029 | 6,110,000 | 0.037 |
21/08/2024 | 0.045 | 17,391.010 | 12,470,000 | 1,080,000 | 0.540 | 5,780,000 | 0.047 | 3,340,000 | 0.049 |
20/08/2024 | 0.034 | 17,511.080 | 19,530,000 | 3,520,000 | 1.760 | 4,660,000 | 0.032 | 6,380,000 | 0.030 |
19/08/2024 | 0.026 | 17,569.570 | 19,100,000 | 1,800,000 | 0.900 | 7,070,000 | 0.021 | 2,820,000 | 0.022 |
16/08/2024 | 0.039 | 17,430.160 | 14,930,000 | 6,050,000 | 3.020 | 2,400,000 | 0.041 | 6,480,000 | 0.044 |
15/08/2024 | 0.071 | 17,109.140 | 11,560,000 | 1,970,000 | 0.980 | 4,630,000 | 0.071 | 3,920,000 | 0.064 |
14/08/2024 | 0.073 | 17,113.360 | 7,520,000 | 2,680,000 | 1.340 | 2,750,000 | 0.068 | 1,620,000 | 0.069 |
13/08/2024 | 0.065 | 17,174.060 | 8,700,000 | 3,810,000 | 1.910 | 1,360,000 | 0.069 | 2,490,000 | 0.066 |
12/08/2024 | 0.072 | 17,111.650 | 9,180,000 | 2,680,000 | 1.340 | 3,330,000 | 0.073 | 2,330,000 | 0.076 |
09/08/2024 | 0.070 | 17,090.230 | 44,590,000 | 3,680,000 | 1.840 | 14,410,000 | 0.066 | 16,620,000 | 0.064 |
08/08/2024 | 0.095 | 16,891.830 | 7,700,000 | 1,470,000 | 0.730 | 2,530,000 | 0.094 | 3,270,000 | 0.086 |
07/08/2024 | 0.098 | 16,877.860 | 3,710,000 | 730,000 | 0.360 | 1,780,000 | 0.095 | 1,930,000 | 0.094 |
06/08/2024 | 0.111 | 16,647.340 | 2,780,000 | 580,000 | 0.290 | 1,800,000 | 0.105 | 840,000 | 0.095 |
05/08/2024 | 0.112 | 16,698.360 | 11,860,000 | 1,540,000 | 0.770 | 5,080,000 | 0.100 | 2,520,000 | 0.099 |
02/08/2024 | 0.086 | 16,945.510 | 19,160,000 | 4,100,000 | 2.050 | 9,370,000 | 0.083 | 2,690,000 | 0.083 |
01/08/2024 | 0.050 | 17,304.960 | 40,080,000 | 10,780,000 | 5.390 | 11,440,000 | 0.047 | 11,650,000 | 0.050 |
31/07/2024 | 0.041 | 17,344.600 | 60,940,000 | 10,570,000 | 5.290 | 20,620,000 | 0.049 | 15,870,000 | 0.050 |
30/07/2024 | 0.078 | 17,002.910 | 65,980,000 | 15,320,000 | 7.660 | 14,950,000 | 0.074 | 18,490,000 | 0.070 |
29/07/2024 | 0.054 | 17,238.340 | 182,110,000 | 11,780,000 | 5.890 | 45,000,000 | 0.051 | 29,670,000 | 0.051 |
26/07/2024 | 0.072 | 17,021.310 | 125,010,000 | 27,110,000 | 13.550 | 12,350,000 | 0.071 | 25,540,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |