Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.065 | 17,641.000 | 72,910,000 | 1,100,000 | 0.550 | 35,910,000 | 0.082 | 37,000,000 | 0.081 |
21/08/2024 | 0.089 | 17,391.010 | 2,380,000 | 10,000 | 0.005 | 1,380,000 | 0.095 | 1,000,000 | 0.094 |
20/08/2024 | 0.078 | 17,511.080 | 40,000 | 390,000 | 0.195 | 40,000 | 0.070 | ||
19/08/2024 | 0.070 | 17,569.570 | 380,000 | 430,000 | 0.215 | 380,000 | 0.067 | ||
16/08/2024 | 0.085 | 17,430.160 | 110,000 | 50,000 | 0.025 | 50,000 | 0.085 | 60,000 | 0.088 |
15/08/2024 | 0.120 | 17,109.140 | 30,000 | 40,000 | 0.020 | 30,000 | 0.120 | ||
14/08/2024 | 0.121 | 17,113.360 | 10,000 | 10,000 | 0.005 | 10,000 | 0.123 | ||
13/08/2024 | 0.113 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.119 | 17,111.650 | 140,000 | 0 | 0.000 | 140,000 | 0.124 | ||
09/08/2024 | 0.116 | 17,090.230 | 3,740,000 | 140,000 | 0.070 | 3,100,000 | 0.115 | 640,000 | 0.110 |
08/08/2024 | 0.143 | 16,891.830 | 2,710,000 | 2,600,000 | 1.300 | 60,000 | 0.145 | 2,650,000 | 0.142 |
07/08/2024 | 0.146 | 16,877.860 | 0 | 10,000 | 0.005 | ||||
06/08/2024 | 0.163 | 16,647.340 | 10,000 | 10,000 | 0.005 | 10,000 | 0.159 | ||
05/08/2024 | 0.166 | 16,698.360 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
02/08/2024 | 0.134 | 16,945.510 | 130,000 | 100,000 | 0.050 | 130,000 | 0.130 | ||
01/08/2024 | 0.093 | 17,304.960 | 0 | 230,000 | 0.115 | ||||
31/07/2024 | 0.085 | 17,344.600 | 200,000 | 230,000 | 0.115 | 200,000 | 0.103 | ||
30/07/2024 | 0.122 | 17,002.910 | 250,000 | 30,000 | 0.015 | 240,000 | 0.109 | 10,000 | 0.120 |
29/07/2024 | 0.097 | 17,238.340 | 460,000 | 260,000 | 0.130 | 100,000 | 0.090 | 360,000 | 0.096 |
26/07/2024 | 0.116 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |