Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.069 | 17,641.000 | 660,000 | 1,040,000 | 1.040 | 390,000 | 0.078 | 270,000 | 0.082 |
21/08/2024 | 0.094 | 17,391.010 | 1,720,000 | 1,160,000 | 1.160 | 840,000 | 0.099 | 880,000 | 0.097 |
20/08/2024 | 0.085 | 17,511.080 | 1,440,000 | 1,120,000 | 1.120 | 1,350,000 | 0.075 | 90,000 | 0.076 |
19/08/2024 | 0.075 | 17,569.570 | 360,000 | 2,380,000 | 2.380 | 360,000 | 0.070 | ||
16/08/2024 | 0.090 | 17,430.160 | 2,000,000 | 2,020,000 | 2.020 | 2,000,000 | 0.096 | ||
15/08/2024 | 0.121 | 17,109.140 | 2,520,000 | 20,000 | 0.020 | 1,250,000 | 0.124 | 1,270,000 | 0.111 |
14/08/2024 | 0.122 | 17,113.360 | 860,000 | 0 | 0.000 | 860,000 | 0.124 | ||
13/08/2024 | 0.116 | 17,174.060 | 0 | 860,000 | 0.860 | ||||
12/08/2024 | 0.119 | 17,111.650 | 0 | 860,000 | 0.860 | ||||
09/08/2024 | 0.117 | 17,090.230 | 860,000 | 860,000 | 0.860 | 860,000 | 0.116 | ||
08/08/2024 | 0.144 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.147 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.162 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.162 | 16,698.360 | 20,000 | 0 | 0.000 | 20,000 | 0.170 | ||
02/08/2024 | 0.135 | 16,945.510 | 160,000 | 20,000 | 0.020 | 80,000 | 0.133 | ||
01/08/2024 | 0.100 | 17,304.960 | 580,000 | 100,000 | 0.100 | 400,000 | 0.102 | 180,000 | 0.099 |
31/07/2024 | 0.092 | 17,344.600 | 300,000 | 320,000 | 0.320 | 300,000 | 0.096 | ||
30/07/2024 | 0.130 | 17,002.910 | 60,000 | 20,000 | 0.020 | 60,000 | 0.130 | ||
29/07/2024 | 0.103 | 17,238.340 | 680,000 | 80,000 | 0.080 | 350,000 | 0.101 | 330,000 | 0.097 |
26/07/2024 | 0.125 | 17,021.310 | 1,200,000 | 100,000 | 0.100 | 1,080,000 | 0.125 | 120,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |