Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.089 | 6,219.240 | 10,000 | 60,000 | 0.060 | 10,000 | 0.094 | ||
22/08/2024 | 0.089 | 6,224.240 | 60,000 | 70,000 | 0.070 | 10,000 | 0.089 | 50,000 | 0.089 |
21/08/2024 | 0.097 | 6,141.780 | 0 | 30,000 | 0.030 | ||||
20/08/2024 | 0.092 | 6,195.580 | 20,000 | 30,000 | 0.030 | 20,000 | 0.092 | ||
19/08/2024 | 0.088 | 6,225.860 | 30,000 | 50,000 | 0.050 | 10,000 | 0.088 | 20,000 | 0.086 |
16/08/2024 | 0.094 | 6,161.900 | 20,000 | 40,000 | 0.040 | 20,000 | 0.095 | ||
15/08/2024 | 0.108 | 6,035.270 | 10,000 | 20,000 | 0.020 | 10,000 | 0.113 | ||
14/08/2024 | 0.107 | 6,025.160 | 0 | 30,000 | 0.030 | ||||
13/08/2024 | 0.106 | 6,049.410 | 0 | 30,000 | 0.030 | ||||
12/08/2024 | 0.106 | 6,029.660 | 50,000 | 30,000 | 0.030 | 10,000 | 0.111 | 40,000 | 0.107 |
09/08/2024 | 0.107 | 6,017.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.116 | 5,941.470 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.118 | 5,933.170 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.122 | 5,852.610 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.122 | 5,876.640 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.111 | 5,974.850 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.098 | 6,086.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.095 | 6,107.160 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.108 | 5,986.690 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.099 | 6,080.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |