Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.068 | 17,641.000 | 7,250,000 | 1,440,000 | 0.720 | 2,770,000 | 0.089 | 3,740,000 | 0.088 |
21/08/2024 | 0.094 | 17,391.010 | 1,820,000 | 470,000 | 0.235 | 1,460,000 | 0.101 | 160,000 | 0.092 |
20/08/2024 | 0.084 | 17,511.080 | 10,000,000 | 1,770,000 | 0.885 | 4,370,000 | 0.080 | 4,530,000 | 0.079 |
19/08/2024 | 0.074 | 17,569.570 | 12,520,000 | 1,610,000 | 0.805 | 5,130,000 | 0.068 | 6,410,000 | 0.070 |
16/08/2024 | 0.089 | 17,430.160 | 680,000 | 330,000 | 0.165 | 250,000 | 0.090 | 430,000 | 0.092 |
15/08/2024 | 0.123 | 17,109.140 | 350,000 | 150,000 | 0.075 | 100,000 | 0.119 | 250,000 | 0.117 |
14/08/2024 | 0.121 | 17,113.360 | 60,000 | 0 | 0.000 | 60,000 | 0.109 | ||
13/08/2024 | 0.115 | 17,174.060 | 160,000 | 60,000 | 0.030 | 100,000 | 0.119 | 60,000 | 0.116 |
12/08/2024 | 0.122 | 17,111.650 | 380,000 | 100,000 | 0.050 | 220,000 | 0.121 | 160,000 | 0.125 |
09/08/2024 | 0.121 | 17,090.230 | 160,000 | 160,000 | 0.080 | 160,000 | 0.114 | ||
08/08/2024 | 0.146 | 16,891.830 | 30,000 | 0 | 0.000 | 20,000 | 0.153 | 10,000 | 0.136 |
07/08/2024 | 0.149 | 16,877.860 | 130,000 | 10,000 | 0.005 | 110,000 | 0.152 | 20,000 | 0.143 |
06/08/2024 | 0.168 | 16,647.340 | 1,760,000 | 100,000 | 0.050 | 950,000 | 0.162 | 810,000 | 0.163 |
05/08/2024 | 0.162 | 16,698.360 | 2,580,000 | 240,000 | 0.120 | 1,380,000 | 0.160 | 1,200,000 | 0.147 |
02/08/2024 | 0.136 | 16,945.510 | 620,000 | 420,000 | 0.210 | 450,000 | 0.133 | 170,000 | 0.137 |
01/08/2024 | 0.099 | 17,304.960 | 7,830,000 | 700,000 | 0.350 | 6,080,000 | 0.099 | 690,000 | 0.094 |
31/07/2024 | 0.089 | 17,344.600 | 7,930,000 | 6,090,000 | 3.045 | 800,000 | 0.098 | 6,830,000 | 0.093 |
30/07/2024 | 0.127 | 17,002.910 | 120,000 | 60,000 | 0.030 | 70,000 | 0.123 | 50,000 | 0.127 |
29/07/2024 | 0.099 | 17,238.340 | 740,000 | 80,000 | 0.040 | 350,000 | 0.097 | 390,000 | 0.094 |
26/07/2024 | 0.121 | 17,021.310 | 60,000 | 40,000 | 0.020 | 10,000 | 0.119 | 50,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |