64826 SG#SENTMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64826 SG#SENTMRC2705A (R BULL)

Nominal

0.238 +0.002 (+0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.236	2.120	0	1,770,000	2.950
22/12/2025	0.221	2.040	25,000	1,770,000	2.950			25,000	0.220
19/12/2025	0.194	1.880	0	1,745,000	2.908
18/12/2025	0.195	1.890	0	1,745,000	2.908
17/12/2025	0.212	1.970	0	1,745,000	2.908
16/12/2025	0.218	2.000	0	1,745,000	2.908
15/12/2025	0.244	2.130	0	1,745,000	2.908
12/12/2025	0.249	2.210	0	1,745,000	2.908
11/12/2025	0.238	2.110	0	1,745,000	2.908
10/12/2025	0.244	2.160	0	1,745,000	2.908
09/12/2025	0.244	2.140	20,000	1,745,000	2.908			20,000	0.250
08/12/2025	0.240	2.170	5,000	1,725,000	2.875	5,000	0.240
05/12/2025	0.238	2.140	0	1,730,000	2.883
04/12/2025	0.232	2.140	0	1,730,000	2.883
03/12/2025	0.220	2.070	50,000	1,730,000	2.883	50,000	0.220
02/12/2025	0.236	2.100	0	1,780,000	2.967
01/12/2025	0.236	2.130	0	1,780,000	2.967
28/11/2025	0.236	2.120	0	1,780,000	2.967
27/11/2025	0.236	2.110	0	1,780,000	2.967
26/11/2025	0.236	2.110	0	1,780,000	2.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.