Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.127 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.141 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.138 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.105 | 16,600.460 | 500,000 | 0 | 0.000 | 500,000 | 0.107 | ||
12/04/2024 | 0.092 | 16,721.690 | 1,500,000 | 500,000 | 0.250 | 1,000,000 | 0.076 | 500,000 | 0.088 |
11/04/2024 | 0.053 | 17,095.030 | 0 | 1,000,000 | 0.500 | ||||
10/04/2024 | 0.051 | 17,139.170 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.071 | ||
09/04/2024 | 0.081 | 16,828.070 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.079 | 2,360,000 | 0.076 |
08/04/2024 | 0.091 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.091 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.091 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.071 | 16,931.520 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.070 |
28/03/2024 | 0.106 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.122 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.099 | 16,618.320 | 1,770,000 | 0 | 0.000 | 1,020,000 | 0.098 | 750,000 | 0.095 |
25/03/2024 | 0.112 | 16,473.640 | 270,000 | 270,000 | 0.135 | 270,000 | 0.110 | ||
22/03/2024 | 0.110 | 16,499.470 | 560,000 | 0 | 0.000 | 560,000 | 0.094 | ||
21/03/2024 | 0.075 | 16,863.100 | 500,000 | 560,000 | 0.280 | 500,000 | 0.076 | ||
20/03/2024 | 0.103 | 16,543.070 | 0 | 60,000 | 0.030 | ||||
19/03/2024 | 0.103 | 16,529.480 | 0 | 60,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |