64798 GJ#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64798 GJ#HSI RC2807X (R BULL)

Nominal

0.117 +0.004 (+3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.113	25,774.140	10,100,000	21,010,000	14.007	100,000	0.120	10,000,000	0.116
22/12/2025	0.113	25,801.770	460,000	11,110,000	7.407	400,000	0.109	60,000	0.109
19/12/2025	0.105	25,690.530	350,000	11,450,000	7.633	200,000	0.098	150,000	0.100
18/12/2025	0.083	25,498.130	4,010,000	11,500,000	7.667	2,910,000	0.070	1,060,000	0.069
17/12/2025	0.077	25,468.780	7,450,000	13,350,000	8.900	2,470,000	0.062	2,200,000	0.059
16/12/2025	0.055	25,235.410	3,660,000	13,620,000	9.080	690,000	0.052	2,970,000	0.052
15/12/2025	0.095	25,628.880	330,000	11,340,000	7.560			330,000	0.101
12/12/2025	0.129	25,976.790	150,000	11,010,000	7.340	150,000	0.108
11/12/2025	0.087	25,530.510	4,990,000	11,160,000	7.440	3,410,000	0.100
10/12/2025	0.082	25,540.780	25,920,000	14,570,000	9.713	7,210,000	0.064	10,000,000	0.059
09/12/2025	0.073	25,434.230	860,000	11,780,000	7.853	40,000	0.073	670,000	0.082
08/12/2025	0.110	25,765.360	2,970,000	11,150,000	7.433			2,740,000	0.115
05/12/2025	0.140	26,085.080	0	8,410,000	5.607
04/12/2025	0.124	25,935.900	200,000	8,410,000	5.607	100,000	0.124	100,000	0.100
03/12/2025	0.107	25,760.730	0	8,410,000	5.607
02/12/2025	0.135	26,095.050	0	8,410,000	5.607
01/12/2025	0.127	26,033.260	420,000	8,410,000	5.607	380,000	0.133	40,000	0.128
28/11/2025	0.120	25,858.890	0	8,750,000	5.833
27/11/2025	0.124	25,945.930	50,000	8,750,000	5.833	50,000	0.130
26/11/2025	0.122	25,928.080	40,000	8,800,000	5.867			40,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.