64796 BP#HSI RP2702Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64796 BP#HSI RP2702Q (R BEAR)

Nominal

0.093 -0.013 (-12.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.106	17,240.390	3,310,000	2,840,000	1.893	210,000	0.105	2,130,000	0.105
11/09/2024	0.121	17,108.710	3,610,000	920,000	0.613	1,930,000	0.126
10/09/2024	0.108	17,234.090	3,640,000	2,850,000	1.900	2,560,000	0.104	400,000	0.111
09/09/2024	0.116	17,196.960	16,130,000	5,010,000	3.340	6,220,000	0.114	900,000	0.110
06/09/2024			0
05/09/2024	0.090	17,444.300	42,800,000	10,330,000	6.887	12,190,000	0.088	12,620,000	0.081
04/09/2024	0.088	17,457.340	87,540,000	9,900,000	6.600	27,990,000	0.090	25,900,000	0.091
03/09/2024	0.071	17,651.490	45,920,000	11,990,000	7.993	6,010,000	0.073	11,800,000	0.069
02/09/2024	0.070	17,691.970	49,650,000	6,200,000	4.133	9,210,000	0.064	9,970,000	0.061
30/08/2024	0.036	17,989.070	164,070,000	5,440,000	3.627	62,840,000	0.033	56,280,000	0.033
29/08/2024	0.059	17,786.320	61,150,000	12,000,000	8.000	10,360,000	0.074	12,890,000	0.073
28/08/2024	0.070	17,692.450	59,620,000	9,470,000	6.313	16,200,000	0.059	3,790,000	0.059
27/08/2024	0.047	17,874.670	50,350,000	21,880,000	14.587	9,990,000	0.065	13,200,000	0.052
26/08/2024	0.056	17,798.730	54,200,000	18,670,000	12.447	9,410,000	0.059	16,960,000	0.057
23/08/2024	0.073	17,612.100	14,250,000	11,120,000	7.413	4,140,000	0.081	1,450,000	0.074
22/08/2024	0.070	17,641.000	22,380,000	13,810,000	9.207	8,720,000	0.083	5,270,000	0.081
21/08/2024	0.093	17,391.010	19,200,000	17,260,000	11.507	10,520,000	0.102
20/08/2024	0.082	17,511.080	31,940,000	27,780,000	18.520	12,940,000	0.075	780,000	0.068
19/08/2024	0.074	17,569.570	61,850,000	39,940,000	26.627	13,310,000	0.073	31,160,000	0.073
16/08/2024	0.088	17,430.160	12,700,000	22,090,000	14.727	450,000	0.093	6,850,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.