Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.137 | 3,508.610 | 0 | 900,000 | 0.900 | ||||
21/08/2024 | 0.143 | 3,434.390 | 0 | 900,000 | 0.900 | ||||
20/08/2024 | 0.137 | 3,498.080 | 0 | 900,000 | 0.900 | ||||
19/08/2024 | 0.136 | 3,517.090 | 0 | 900,000 | 0.900 | ||||
16/08/2024 | 0.141 | 3,459.090 | 110,000 | 900,000 | 0.900 | 110,000 | 0.142 | ||
15/08/2024 | 0.148 | 3,384.380 | 0 | 1,010,000 | 1.010 | ||||
14/08/2024 | 0.146 | 3,395.700 | 0 | 1,010,000 | 1.010 | ||||
13/08/2024 | 0.143 | 3,429.690 | 0 | 1,010,000 | 1.010 | ||||
12/08/2024 | 0.143 | 3,429.840 | 0 | 1,010,000 | 1.010 | ||||
09/08/2024 | 0.143 | 3,436.800 | 0 | 1,010,000 | 1.010 | ||||
08/08/2024 | 0.150 | 3,366.680 | 170,000 | 1,010,000 | 1.010 | 70,000 | 0.149 | 100,000 | 0.154 |
07/08/2024 | 0.150 | 3,382.420 | 0 | 980,000 | 0.980 | ||||
06/08/2024 | 0.151 | 3,342.520 | 10,000 | 980,000 | 0.980 | 10,000 | 0.151 | ||
05/08/2024 | 0.152 | 3,339.420 | 70,000 | 990,000 | 0.990 | 50,000 | 0.148 | 20,000 | 0.153 |
02/08/2024 | 0.147 | 3,385.600 | 820,000 | 1,020,000 | 1.020 | 390,000 | 0.146 | 430,000 | 0.147 |
01/08/2024 | 0.137 | 3,476.580 | 0 | 980,000 | 0.980 | ||||
31/07/2024 | 0.133 | 3,516.870 | 0 | 980,000 | 0.980 | ||||
30/07/2024 | 0.144 | 3,414.040 | 0 | 980,000 | 0.980 | ||||
29/07/2024 | 0.139 | 3,466.600 | 0 | 980,000 | 0.980 | ||||
26/07/2024 | 0.141 | 3,443.730 | 0 | 980,000 | 0.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |