Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.036 | 17,641.000 | 1,076,040,000 | 15,930,000 | 7.965 | 463,530,000 | 0.049 | 465,770,000 | 0.050 |
21/08/2024 | 0.060 | 17,391.010 | 49,670,000 | 13,690,000 | 6.845 | 17,100,000 | 0.069 | 640,000 | 0.063 |
20/08/2024 | 0.050 | 17,511.080 | 1,086,710,000 | 30,150,000 | 15.075 | 459,320,000 | 0.041 | 470,760,000 | 0.041 |
19/08/2024 | 0.042 | 17,569.570 | 437,430,000 | 18,710,000 | 9.355 | 160,170,000 | 0.038 | 172,970,000 | 0.037 |
16/08/2024 | 0.057 | 17,430.160 | 11,620,000 | 5,910,000 | 2.955 | 1,750,000 | 0.057 | 6,960,000 | 0.057 |
15/08/2024 | 0.089 | 17,109.140 | 820,000 | 700,000 | 0.350 | 480,000 | 0.092 | 340,000 | 0.074 |
14/08/2024 | 0.090 | 17,113.360 | 1,980,000 | 840,000 | 0.420 | 940,000 | 0.088 | 1,040,000 | 0.084 |
13/08/2024 | 0.083 | 17,174.060 | 1,250,000 | 740,000 | 0.370 | 600,000 | 0.085 | 650,000 | 0.077 |
12/08/2024 | 0.088 | 17,111.650 | 740,000 | 690,000 | 0.345 | 610,000 | 0.094 | 130,000 | 0.090 |
09/08/2024 | 0.087 | 17,090.230 | 8,230,000 | 1,170,000 | 0.585 | 4,150,000 | 0.085 | 3,730,000 | 0.079 |
08/08/2024 | 0.110 | 16,891.830 | 3,710,000 | 1,590,000 | 0.795 | 1,710,000 | 0.118 | 2,000,000 | 0.116 |
07/08/2024 | 0.113 | 16,877.860 | 4,700,000 | 1,300,000 | 0.650 | 2,050,000 | 0.113 | 2,650,000 | 0.112 |
06/08/2024 | 0.131 | 16,647.340 | 2,700,000 | 700,000 | 0.350 | 1,150,000 | 0.129 | 1,550,000 | 0.130 |
05/08/2024 | 0.134 | 16,698.360 | 4,910,000 | 300,000 | 0.150 | 3,330,000 | 0.129 | 1,540,000 | 0.126 |
02/08/2024 | 0.105 | 16,945.510 | 4,130,000 | 2,090,000 | 1.045 | 1,560,000 | 0.103 | 2,470,000 | 0.102 |
01/08/2024 | 0.065 | 17,304.960 | 3,930,000 | 1,180,000 | 0.590 | 2,080,000 | 0.061 | 1,800,000 | 0.061 |
31/07/2024 | 0.056 | 17,344.600 | 1,640,000 | 1,460,000 | 0.730 | 290,000 | 0.060 | 910,000 | 0.075 |
30/07/2024 | 0.093 | 17,002.910 | 1,860,000 | 840,000 | 0.420 | 1,760,000 | 0.090 | 100,000 | 0.091 |
29/07/2024 | 0.070 | 17,238.340 | 3,420,000 | 2,500,000 | 1.250 | 2,060,000 | 0.065 | 920,000 | 0.067 |
26/07/2024 | 0.089 | 17,021.310 | 9,400,000 | 3,640,000 | 1.820 | 6,140,000 | 0.087 | 790,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |