Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.042 | 17,641.000 | 18,630,000 | 8,560,000 | 4.280 | 9,890,000 | 0.056 | 3,480,000 | 0.060 |
21/08/2024 | 0.066 | 17,391.010 | 17,600,000 | 14,970,000 | 7.490 | 5,500,000 | 0.069 | 8,690,000 | 0.073 |
20/08/2024 | 0.056 | 17,511.080 | 11,900,000 | 11,780,000 | 5.890 | 1,610,000 | 0.055 | 7,530,000 | 0.053 |
19/08/2024 | 0.049 | 17,569.570 | 2,660,000 | 5,860,000 | 2.930 | 470,000 | 0.045 | 1,310,000 | 0.049 |
16/08/2024 | 0.062 | 17,430.160 | 5,140,000 | 5,020,000 | 2.510 | 720,000 | 0.063 | 3,450,000 | 0.068 |
15/08/2024 | 0.093 | 17,109.140 | 2,830,000 | 2,290,000 | 1.150 | 1,600,000 | 0.093 | 1,230,000 | 0.088 |
14/08/2024 | 0.094 | 17,113.360 | 430,000 | 2,660,000 | 1.330 | 430,000 | 0.092 | ||
13/08/2024 | 0.089 | 17,174.060 | 2,200,000 | 3,090,000 | 1.540 | 600,000 | 0.092 | 1,600,000 | 0.090 |
12/08/2024 | 0.093 | 17,111.650 | 930,000 | 2,090,000 | 1.040 | 400,000 | 0.093 | 530,000 | 0.097 |
09/08/2024 | 0.093 | 17,090.230 | 2,040,000 | 1,960,000 | 0.980 | 640,000 | 0.092 | 1,100,000 | 0.088 |
08/08/2024 | 0.117 | 16,891.830 | 5,030,000 | 1,500,000 | 0.750 | 2,990,000 | 0.126 | 2,040,000 | 0.118 |
07/08/2024 | 0.119 | 16,877.860 | 1,250,000 | 2,450,000 | 1.230 | 1,250,000 | 0.126 | ||
06/08/2024 | 0.134 | 16,647.340 | 2,200,000 | 1,200,000 | 0.600 | 600,000 | 0.134 | 1,600,000 | 0.135 |
05/08/2024 | 0.135 | 16,698.360 | 6,800,000 | 200,000 | 0.100 | 4,400,000 | 0.147 | 2,400,000 | 0.126 |
02/08/2024 | 0.110 | 16,945.510 | 480,000 | 2,200,000 | 1.100 | 480,000 | 0.103 | ||
01/08/2024 | 0.072 | 17,304.960 | 3,820,000 | 2,680,000 | 1.340 | 1,900,000 | 0.073 | 1,720,000 | 0.071 |
31/07/2024 | 0.062 | 17,344.600 | 4,070,000 | 2,860,000 | 1.430 | 3,190,000 | 0.079 | 880,000 | 0.070 |
30/07/2024 | 0.097 | 17,002.910 | 5,860,000 | 5,170,000 | 2.580 | 4,010,000 | 0.091 | 200,000 | 0.093 |
29/07/2024 | 0.074 | 17,238.340 | 12,760,000 | 8,980,000 | 4.490 | 7,620,000 | 0.071 | 2,890,000 | 0.074 |
26/07/2024 | 0.092 | 17,021.310 | 23,980,000 | 13,710,000 | 6.860 | 5,170,000 | 0.087 | 9,070,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |