Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.105 | 17,109.140 | 0 | 700,000 | 0.350 | ||||
14/08/2024 | 0.105 | 17,113.360 | 0 | 700,000 | 0.350 | ||||
13/08/2024 | 0.101 | 17,174.060 | 0 | 700,000 | 0.350 | ||||
12/08/2024 | 0.106 | 17,111.650 | 0 | 700,000 | 0.350 | ||||
09/08/2024 | 0.105 | 17,090.230 | 280,000 | 700,000 | 0.350 | 280,000 | 0.094 | ||
08/08/2024 | 0.130 | 16,891.830 | 620,000 | 980,000 | 0.490 | 290,000 | 0.143 | 330,000 | 0.141 |
07/08/2024 | 0.132 | 16,877.860 | 200,000 | 940,000 | 0.470 | 200,000 | 0.134 | ||
06/08/2024 | 0.146 | 16,647.340 | 1,060,000 | 740,000 | 0.370 | 510,000 | 0.143 | 550,000 | 0.134 |
05/08/2024 | 0.147 | 16,698.360 | 600,000 | 700,000 | 0.350 | 200,000 | 0.153 | 400,000 | 0.142 |
02/08/2024 | 0.119 | 16,945.510 | 200,000 | 500,000 | 0.250 | 200,000 | 0.107 | ||
01/08/2024 | 0.084 | 17,304.960 | 0 | 700,000 | 0.350 | ||||
31/07/2024 | 0.076 | 17,344.600 | 0 | 700,000 | 0.350 | ||||
30/07/2024 | 0.110 | 17,002.910 | 410,000 | 700,000 | 0.350 | 210,000 | 0.108 | 200,000 | 0.110 |
29/07/2024 | 0.087 | 17,238.340 | 810,000 | 710,000 | 0.360 | 300,000 | 0.087 | 510,000 | 0.088 |
26/07/2024 | 0.107 | 17,021.310 | 640,000 | 500,000 | 0.250 | 420,000 | 0.107 | 220,000 | 0.097 |
25/07/2024 | 0.106 | 17,004.970 | 1,150,000 | 700,000 | 0.350 | 450,000 | 0.103 | 700,000 | 0.095 |
24/07/2024 | 0.080 | 17,311.050 | 740,000 | 450,000 | 0.220 | 440,000 | 0.072 | 300,000 | 0.078 |
23/07/2024 | 0.065 | 17,469.360 | 1,630,000 | 590,000 | 0.290 | 620,000 | 0.059 | 1,010,000 | 0.057 |
22/07/2024 | 0.050 | 17,635.880 | 1,380,000 | 200,000 | 0.100 | 590,000 | 0.050 | 790,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |