Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.098 | 16,511.690 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.098 | ||
19/04/2024 | 0.127 | 16,224.140 | 1,810,000 | 1,070,000 | 0.710 | 1,810,000 | 0.131 | ||
18/04/2024 | 0.108 | 16,385.870 | 0 | 2,880,000 | 1.920 | ||||
17/04/2024 | 0.120 | 16,251.840 | 200,000 | 2,880,000 | 1.920 | 200,000 | 0.127 | ||
16/04/2024 | 0.122 | 16,248.970 | 3,230,000 | 3,080,000 | 2.050 | 2,090,000 | 0.111 | 570,000 | 0.118 |
15/04/2024 | 0.083 | 16,600.460 | 11,720,000 | 4,600,000 | 3.070 | 3,590,000 | 0.092 | ||
12/04/2024 | 0.071 | 16,721.690 | 719,430,000 | 8,190,000 | 5.460 | 328,950,000 | 0.045 | 332,560,000 | 0.044 |
11/04/2024 | 0.032 | 17,095.030 | 393,730,000 | 4,580,000 | 3.050 | 157,640,000 | 0.048 | 156,570,000 | 0.048 |
10/04/2024 | 0.029 | 17,139.170 | 459,510,000 | 5,650,000 | 3.770 | 216,750,000 | 0.040 | 222,400,000 | 0.040 |
09/04/2024 | 0.061 | 16,828.070 | 570,000 | 0 | 0.000 | 290,000 | 0.055 | 280,000 | 0.053 |
08/04/2024 | 0.074 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.075 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.075 | 16,725.100 | 380,000 | 10,000 | 0.010 | 240,000 | 0.070 | 140,000 | 0.067 |
02/04/2024 | 0.055 | 16,931.520 | 330,000 | 110,000 | 0.070 | 110,000 | 0.051 | 220,000 | 0.051 |
28/03/2024 | 0.092 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.109 | 16,392.840 | 40,000 | 0 | 0.000 | 40,000 | 0.102 | ||
26/03/2024 | 0.083 | 16,618.320 | 1,330,000 | 40,000 | 0.030 | 660,000 | 0.086 | 490,000 | 0.089 |
25/03/2024 | 0.093 | 16,473.640 | 3,320,000 | 210,000 | 0.140 | 1,940,000 | 0.085 | 1,210,000 | 0.088 |
22/03/2024 | 0.090 | 16,499.470 | 3,420,000 | 940,000 | 0.630 | 1,680,000 | 0.086 | 1,390,000 | 0.098 |
21/03/2024 | 0.055 | 16,863.100 | 4,430,000 | 1,230,000 | 0.820 | 1,610,000 | 0.054 | 2,640,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |