64735 JP#HSI RP29061 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64735 JP#HSI RP29061 (R BEAR)

Nominal

0.154 -0.009 (-5.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.163	24,062.720	0	250,000	0.125
14/10/2026	0.140	24,314.170	0	250,000	0.125
13/10/2026	0.140	24,345.220	0	250,000	0.125
12/10/2026	0.146	24,271.200	20,000	250,000	0.125	20,000	0.130
09/10/2026	0.155	24,211.350	10,000	270,000	0.135			10,000	0.158
08/10/2026	0.191	23,785.790	100,000	260,000	0.130	100,000	0.164
07/10/2026	0.160	24,130.500	200,000	360,000	0.180	100,000	0.160	100,000	0.159
06/10/2026	0.148	24,280.560	110,000	360,000	0.180			110,000	0.145
05/10/2026	0.174	24,040.340	0	250,000	0.125
02/10/2026	0.175	23,972.290	150,000	250,000	0.125	150,000	0.174
30/09/2026	0.117	24,613.270	150,000	400,000	0.200			150,000	0.117
29/09/2026	0.125	24,523.570	0	250,000	0.125
28/09/2026	0.112	24,642.510	400,000	250,000	0.125	200,000	0.112	200,000	0.108
25/09/2026	0.123	24,510.090	0	250,000	0.125
24/09/2026	0.101	24,761.130	0	250,000	0.125
23/09/2026	0.099	24,834.120	250,000	250,000	0.125	230,000	0.092
22/09/2026	0.079	25,087.750	150,000	480,000	0.240	10,000	0.078	140,000	0.079
21/09/2026	0.084	25,042.710	230,000	350,000	0.175	130,000	0.096	50,000	0.085
18/09/2026	0.103	24,750.780	500,000	430,000	0.215	200,000	0.103	300,000	0.102
17/09/2026	0.119	24,604.290	220,000	330,000	0.165	220,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.