Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.042 | 17,641.000 | 32,230,000 | 16,750,000 | 11.167 | 3,270,000 | 0.059 | 8,540,000 | 0.055 |
21/08/2024 | 0.066 | 17,391.010 | 14,220,000 | 11,480,000 | 7.653 | 1,500,000 | 0.067 | 2,590,000 | 0.069 |
20/08/2024 | 0.056 | 17,511.080 | 29,770,000 | 10,390,000 | 6.927 | 7,140,000 | 0.056 | 5,410,000 | 0.046 |
19/08/2024 | 0.050 | 17,569.570 | 3,120,100,000 | 12,120,000 | 8.080 | 1,537,810,000 | 0.046 | 1,549,930,000 | 0.046 |
16/08/2024 | 0.066 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.095 | 17,109.140 | 520,000 | 0 | 0.000 | 260,000 | 0.076 | 260,000 | 0.102 |
14/08/2024 | 0.095 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.090 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.095 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.095 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.117 | 16,891.830 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
07/08/2024 | 0.120 | 16,877.860 | 10,000 | 10,000 | 0.007 | 10,000 | 0.109 | ||
06/08/2024 | 0.138 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.131 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.107 | 16,945.510 | 680,000 | 0 | 0.000 | 680,000 | 0.104 | ||
01/08/2024 | 0.071 | 17,304.960 | 3,170,000 | 680,000 | 0.453 | 1,620,000 | 0.066 | 950,000 | 0.068 |
31/07/2024 | 0.063 | 17,344.600 | 1,490,000 | 1,350,000 | 0.900 | 110,000 | 0.076 | 1,380,000 | 0.075 |
30/07/2024 | 0.100 | 17,002.910 | 280,000 | 80,000 | 0.053 | 280,000 | 0.086 | ||
29/07/2024 | 0.075 | 17,238.340 | 10,000 | 360,000 | 0.240 | 10,000 | 0.075 | ||
26/07/2024 | 0.096 | 17,021.310 | 780,000 | 370,000 | 0.247 | 250,000 | 0.099 | 50,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |