Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.055 | 153.300 | 8,545,000 | 4,255,000 | 4.250 | 2,555,000 | 0.053 | 3,920,000 | 0.055 |
09/05/2024 | 0.057 | 154.000 | 1,585,000 | 2,890,000 | 2.890 | 1,200,000 | 0.057 | 250,000 | 0.054 |
08/05/2024 | 0.051 | 151.000 | 5,765,000 | 3,840,000 | 3.840 | 1,995,000 | 0.054 | 510,000 | 0.053 |
07/05/2024 | 0.053 | 152.700 | 11,010,000 | 5,325,000 | 5.330 | 3,205,000 | 0.061 | 4,250,000 | 0.060 |
06/05/2024 | 0.070 | 160.700 | 8,255,000 | 4,280,000 | 4.280 | 4,590,000 | 0.069 | 640,000 | 0.071 |
03/05/2024 | 0.063 | 157.100 | 6,565,000 | 8,230,000 | 8.230 | 1,630,000 | 0.064 | ||
02/05/2024 | 0.049 | 150.100 | 6,130,000 | 9,860,000 | 9.860 | 860,000 | 0.049 | 1,890,000 | 0.046 |
30/04/2024 | 0.049 | 150.300 | 11,820,000 | 8,830,000 | 8.830 | 3,470,000 | 0.052 | 3,195,000 | 0.052 |
29/04/2024 | 0.052 | 151.000 | 8,240,000 | 9,105,000 | 9.110 | 4,200,000 | 0.054 | 2,365,000 | 0.053 |
26/04/2024 | 0.048 | 149.200 | 14,100,000 | 10,940,000 | 10.940 | 4,465,000 | 0.048 | 3,355,000 | 0.048 |
25/04/2024 | 0.042 | 146.600 | 5,575,000 | 12,050,000 | 12.050 | 1,205,000 | 0.046 | 2,000,000 | 0.045 |
24/04/2024 | 0.045 | 148.100 | 2,360,000 | 11,255,000 | 11.250 | 775,000 | 0.043 | 100,000 | 0.044 |
23/04/2024 | 0.040 | 145.800 | 13,310,000 | 11,930,000 | 11.930 | 3,020,000 | 0.042 | 2,940,000 | 0.040 |
22/04/2024 | 0.042 | 146.400 | 6,165,000 | 12,010,000 | 12.010 | 3,075,000 | 0.045 | ||
19/04/2024 | 0.034 | 142.800 | 6,730,000 | 15,085,000 | 15.090 | 1,985,000 | 0.034 | 1,490,000 | 0.034 |
18/04/2024 | 0.034 | 142.900 | 15,700,000 | 15,580,000 | 15.580 | 4,010,000 | 0.035 | 8,125,000 | 0.033 |
17/04/2024 | 0.030 | 141.100 | 2,330,000 | 11,465,000 | 11.460 | 115,000 | 0.026 | 590,000 | 0.025 |
16/04/2024 | 0.032 | 142.300 | 32,825,000 | 10,990,000 | 10.990 | 15,205,000 | 0.032 | 15,505,000 | 0.037 |
15/04/2024 | 0.040 | 145.600 | 7,370,000 | 10,690,000 | 10.690 | 2,085,000 | 0.041 | 3,205,000 | 0.041 |
12/04/2024 | 0.052 | 151.100 | 19,655,000 | 9,570,000 | 9.570 | 14,730,000 | 0.053 | 3,610,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |