Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2024 | 0.105 | 16,698.360 | 18,480,000 | 23,990,000 | 15.990 | 7,840,000 | 0.101 | 6,740,000 | 0.093 |
02/08/2024 | 0.083 | 16,945.510 | 86,720,000 | 25,090,000 | 16.730 | 36,580,000 | 0.079 | 20,150,000 | 0.078 |
01/08/2024 | 0.045 | 17,304.960 | 3,131,770,000 | 41,520,000 | 27.680 | 1,454,560,000 | 0.045 | 1,482,120,000 | 0.045 |
31/07/2024 | 0.038 | 17,344.600 | 54,370,000 | 13,960,000 | 9.310 | 10,690,000 | 0.051 | 18,620,000 | 0.049 |
30/07/2024 | 0.077 | 17,002.910 | 45,660,000 | 6,030,000 | 4.020 | 12,050,000 | 0.071 | 9,450,000 | 0.071 |
29/07/2024 | 0.052 | 17,238.340 | 54,980,000 | 8,630,000 | 5.750 | 13,230,000 | 0.048 | 17,000,000 | 0.049 |
26/07/2024 | 0.073 | 17,021.310 | 51,230,000 | 4,860,000 | 3.240 | 13,630,000 | 0.068 | 11,300,000 | 0.063 |
25/07/2024 | 0.072 | 17,004.970 | 96,680,000 | 7,190,000 | 4.790 | 29,640,000 | 0.069 | 27,450,000 | 0.064 |
24/07/2024 | 0.045 | 17,311.050 | 2,715,060,000 | 9,380,000 | 6.250 | 1,216,710,000 | 0.041 | 1,213,710,000 | 0.040 |
23/07/2024 | 0.030 | 17,469.360 | 140,990,000 | 12,380,000 | 8.250 | 60,980,000 | 0.020 | 47,260,000 | 0.023 |
22/07/2024 | 0.013 | 17,635.880 | 2,202,780,000 | 26,100,000 | 17.400 | 922,680,000 | 0.035 | 904,280,000 | 0.037 |
19/07/2024 | 0.038 | 17,417.680 | 281,200,000 | 44,500,000 | 29.670 | 60,510,000 | 0.032 | 105,010,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |