64697 UB#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64697 UB#HKEX RC2710Z (R BULL)

Nominal

0.157 -0.009 (-5.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.166	382.000	0	3,025,000	3.020
11/11/2026	0.170	383.600	0	3,025,000	3.020
10/11/2026	0.172	386.400	0	3,025,000	3.020
09/11/2026	0.171	384.400	285,000	3,025,000	3.020	285,000	0.177
06/11/2026	0.172	385.600	845,000	3,310,000	3.310	645,000	0.183	190,000	0.180
05/11/2026	0.190	394.600	1,760,000	3,765,000	3.770	530,000	0.188	750,000	0.194
04/11/2026	0.171	384.000	270,000	3,545,000	3.550	220,000	0.162	50,000	0.171
03/11/2026	0.155	377.400	55,000	3,715,000	3.720	30,000	0.157	25,000	0.155
02/11/2026	0.149	372.800	375,000	3,720,000	3.720	255,000	0.144	75,000	0.147
30/10/2026	0.139	367.400	355,000	3,900,000	3.900	100,000	0.138	255,000	0.139
29/10/2026	0.132	363.800	0	3,745,000	3.740
28/10/2026	0.136	365.000	0	3,745,000	3.740
27/10/2026	0.139	367.600	0	3,745,000	3.740
26/10/2026	0.148	372.400	0	3,745,000	3.740
23/10/2026	0.145	370.800	50,000	3,745,000	3.740	50,000	0.145
22/10/2026	0.140	367.200	0	3,795,000	3.790
21/10/2026	0.151	372.800	0	3,795,000	3.790
20/10/2026	0.151	372.400	0	3,795,000	3.790
16/10/2026	0.155	374.600	5,000	3,795,000	3.790	5,000	0.155
15/10/2026	0.150	371.400	0	3,800,000	3.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.