64685 UB#HSI RP2702C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64685 UB#HSI RP2702C (R BEAR)

Nominal

0.093 -0.014 (-13.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.107	17,240.390	0	90,000	0.040
11/09/2024	0.120	17,108.710	0	90,000	0.040
10/09/2024	0.108	17,234.090	50,000	90,000	0.040	50,000	0.108
09/09/2024	0.115	17,196.960	150,000	140,000	0.070	150,000	0.117
06/09/2024			0
05/09/2024	0.088	17,444.300	150,000	290,000	0.140			150,000	0.088
04/09/2024	0.087	17,457.340	2,140,000	140,000	0.070	1,080,000	0.087	1,060,000	0.086
03/09/2024	0.069	17,651.490	2,990,000	160,000	0.080	1,510,000	0.074	1,480,000	0.068
02/09/2024	0.069	17,691.970	320,000	190,000	0.100	270,000	0.062	50,000	0.069
30/08/2024	0.033	17,989.070	12,760,000	410,000	0.210	5,970,000	0.029	6,380,000	0.024
29/08/2024	0.058	17,786.320	10,000	0	0.000	10,000	0.065
28/08/2024	0.067	17,692.450	150,000	10,000	0.010	100,000	0.053	50,000	0.055
27/08/2024	0.047	17,874.670	150,000	60,000	0.030	50,000	0.060	100,000	0.061
26/08/2024	0.055	17,798.730	40,000	10,000	0.010	40,000	0.058
23/08/2024	0.072	17,612.100	0	50,000	0.030
22/08/2024	0.070	17,641.000	0	50,000	0.030
21/08/2024	0.094	17,391.010	0	50,000	0.030
20/08/2024	0.085	17,511.080	300,000	50,000	0.030	150,000	0.086	150,000	0.076
19/08/2024	0.076	17,569.570	160,000	50,000	0.030	80,000	0.071	80,000	0.074
16/08/2024	0.090	17,430.160	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.