Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.069 | 17,430.160 | 150,000 | 40,000 | 0.020 | 60,000 | 0.072 | 90,000 | 0.072 |
15/08/2024 | 0.101 | 17,109.140 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.101 | 17,113.360 | 20,000 | 10,000 | 0.010 | 10,000 | 0.098 | 10,000 | 0.091 |
13/08/2024 | 0.097 | 17,174.060 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.102 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
09/08/2024 | 0.101 | 17,090.230 | 20,000 | 10,000 | 0.010 | 10,000 | 0.097 | 10,000 | 0.093 |
08/08/2024 | 0.124 | 16,891.830 | 20,000 | 10,000 | 0.010 | 10,000 | 0.115 | 10,000 | 0.112 |
07/08/2024 | 0.128 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
06/08/2024 | 0.144 | 16,647.340 | 0 | 10,000 | 0.010 | ||||
05/08/2024 | 0.144 | 16,698.360 | 1,120,000 | 10,000 | 0.010 | 1,110,000 | 0.155 | 10,000 | 0.161 |
02/08/2024 | 0.116 | 16,945.510 | 200,000 | 1,110,000 | 0.560 | 100,000 | 0.111 | 100,000 | 0.117 |
01/08/2024 | 0.081 | 17,304.960 | 50,000 | 1,110,000 | 0.560 | 50,000 | 0.083 | ||
31/07/2024 | 0.072 | 17,344.600 | 160,000 | 1,160,000 | 0.580 | 160,000 | 0.087 | ||
30/07/2024 | 0.107 | 17,002.910 | 0 | 1,000,000 | 0.500 | ||||
29/07/2024 | 0.085 | 17,238.340 | 0 | 1,000,000 | 0.500 | ||||
26/07/2024 | 0.103 | 17,021.310 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.103 | 50,000 | 0.106 |
25/07/2024 | 0.101 | 17,004.970 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.081 | ||
24/07/2024 | 0.076 | 17,311.050 | 300,000 | 1,060,000 | 0.530 | 200,000 | 0.073 | 100,000 | 0.068 |
23/07/2024 | 0.060 | 17,469.360 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.057 | ||
22/07/2024 | 0.045 | 17,635.880 | 1,940,000 | 1,410,000 | 0.700 | 290,000 | 0.045 | 1,650,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |