64679 UB#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64679 UB#HKEX RC2509B (R BULL)

Nominal

0.285 -0.030 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.315	365.000	0	210,000	0.260
26/02/2025	0.305	361.200	0	210,000	0.260
25/02/2025	0.280	343.800	0	210,000	0.260
24/02/2025	0.285	345.600	0	210,000	0.260
21/02/2025	0.290	350.800	0	210,000	0.260
20/02/2025	0.246	327.600	0	210,000	0.260
19/02/2025	0.270	338.600	0	210,000	0.260
18/02/2025	0.270	341.400	0	210,000	0.260
17/02/2025	0.265	340.800	0	210,000	0.260
14/02/2025	0.265	339.800	0	210,000	0.260
13/02/2025	0.240	325.800	235,000	210,000	0.260	235,000	0.249
12/02/2025	0.255	335.800	0	445,000	0.560
11/02/2025	0.225	318.000	510,000	445,000	0.560	510,000	0.232
10/02/2025	0.230	320.400	0	955,000	1.190
07/02/2025	0.221	316.600	40,000	955,000	1.190	40,000	0.215
06/02/2025	0.205	309.000	15,000	995,000	1.240			15,000	0.204
05/02/2025	0.201	305.800	0	980,000	1.230
04/02/2025	0.211	312.000	2,025,000	980,000	1.230	265,000	0.210	610,000	0.198
03/02/2025	0.192	301.600	0	635,000	0.790
28/01/2025	0.194	302.000	0	635,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.